Join Our Newsletter

Marijuana/Cannabis Social Buzz

Symbol 30min Today Avg Before RelVol Change %
SANP 11/20 130 200 11 1.97 -26.67%
BIEI 0/20 77 71 2 2.10 -15.18%
ONCI 3/20 46 105 7 0.56 -5.88%
OWCP 0/20 43 77 5 1.47 -4.92%
TRTC 0/20 41 22 0 0.60 -1.48%
ETST 0/20 36 43 0 0.97 -0.95%
MCOA 3/20 33 28 0 0.24 +1.94%
POTN 1/20 33 28 4 0.71 +0.84%
MJNA 2/20 27 29 6 2.25 -5.51%
HEMP 1/20 25 17 2 0.64 -2.87%
ADYNF 5/20 21 13 0 0.89 0%
CBIS 2/20 18 19 2 2.60 -2.71%
AMFE 1/20 16 20 11 0.50 -0.24%
IDGC 0/20 12 4 5 5.76 0%
ERBB 1/20 11 10 1 0.66 0%
EAPH 0/20 8 7 1 1.11 -0.44%
MCIG 0/20 5 13 1 0.78 -2.48%

Marijuana/Cannabis Losers

Symbol Volume Avg. Vol Price Change % Change
SANP 356,515,005 180785978 0.0011 -26.67 % -0.0004000
USMJ 21,214,999 36788675 0.0003 -25 % -0.0001000
BIEI 3,885,048 1850344 0.005 -15.18 % -0.0008950
UAMM 162,078 393358 0.009276 -14.11 % -0.0015240
GBHL 111,000 4289029 0.0041 -12.77 % -0.0006000
VGID 2,811,499 13515207 0.0009 -10 % -0.0001000
ADVT 193,625 624157 0.0093 -7 % -0.0007000
GRNH 4,565,911 2373730 0.0374 -6.03 % -0.0024000
ONCI 32,200,915 57192256 0.0096 -5.88 % -0.0006000
MJNA 15,609,880 6930218 0.0652 -5.51 % -0.0038000
LXRP 115,842 107635 0.345 -5.48 % -0.0200000
WDRP 78,800 746804 0.009 -5.26 % -0.0005000
OWCP 1,638,729 1117863 0.4079 -4.92 % -0.0211000
ACNNF 135,676 20298 0.3252 -4.32 % -0.0147000
KAYS 165,861 208058 0.12577 -3.25 % -0.0042300

Marijuana/Cannabis Gainers

Symbol Volume Avg. Vol Price Change % Change
NGBL 1,811,293 19,804,855 0.0002 +100% +0.0001000
EEGI 17,576,400 13,850,488 0.0002 +100% +0.0001000
MLCG 8,430,200 35,912,446 0.0002 +100% +0.0001000
HIRU 60,000 3,587,952 0.0004 +33.33% +0.0001000
MJTK 1,503,914 33,581,583 0.0009 +12.5% +0.0001000
CGRA 904,242 740,858 0.01 +11.11% +0.0010000
DDDX 72,012 117,955 0.1 +8.58% +0.0079000
ACOL 1,857,719 2,189,649 0.0097 +2.11% +0.0002000
MCOA 1,590,092 6,635,147 0.0263 +1.94% +0.0005000
SIPC 507,626 1,123,307 0.0185 +1.77% +0.0003220
TXTM 72,390,069 40,978,518 0.0007 +1.45% +0.0000100
POTN 3,023,075 4,273,604 0.06 +0.84% +0.0005000

Marijuana/Cannabis Stock Detailed Stats

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B %D %K
MJNA 15,609,880 6930218 0.0652 -5.51% -0.0038000 0.22 0.0800 -0.43 30.70 0.00 -92.19 25.61 -0.12 4.51 7.81
CBIS 19,209,236 7386372 0.0305 -2.71% -0.0008500 0.393 0.0392 -0.53 13.25 0.07 -97.65 22.34 0.00 6.51 2.35
POTN 3,023,075 4273604 0.06 +0.84% +0.0005000 0.2621 0.0645 -0.27 30.28 0.00 -89.51 46.20 0.21 18.08 10.49
HEMP 18,351,063 28500233 0.0203 -2.87% -0.0006000 0.1384* 0.0217 0.02 57.36 1.00 -75.17 45.11 0.27 32.49 24.83
PNTV 823,072 2393215 0.0795 -0.63% -0.0005000 0.4509 0.0743 0.03 56.18 1.00 -26.32 45.78 0.67 86.64 73.68
TRTC 2,727,821 4522390 0.19675 -1.48% -0.0029500 0.1956 0.2086 -0.01 50.80 0.99 -68.05 42.52 0.28 40.07 31.95
OWCP 1,638,729 1117863 0.4079 -4.92% -0.0211000 0.585 0.3776 0.39 65.45 0.78 -22.99 73.70 0.73 54.37 77.01
MCIG 1,267,099 1623121 0.165 -2.48% -0.0042000 0.2486 0.1774 0.01 51.57 0.58 -77.00 38.97 0.32 26.74 23.00
MCOA 1,590,092 6635147 0.0263 +1.94% +0.0005000 0.3465 0.0274 0.15 58.82 0.77 -74.67 61.59 0.34 30.67 25.33
ERBB 132,398,193 199373557 0.0014 0% 0.0000000 0.2605 0.0015 -0.19 33.03 0.98 -75.00 28.48 0.25 41.67 25.00
MYDX 9,524,474 9370380 0.0041 0% 0.0000000 0.4038 0.0045 0.10 58.35 0.79 -71.43 62.22 0.33 46.03 28.57
VPOR 16,735,622 23108118 0.0012 0% 0.0000000 0.3544 0.0014 0.11 70.32 0.88 -80.00 67.06 0.20 53.89 20.00
ACOL 1,857,719 2189649 0.0097 +2.11% +0.0002000 0.2532 0.0103 0.00 35.34 0.58 -100.00 99.96 0.23 0.00 0.00
GRNH 4,565,911 2373730 0.0374 -6.03% -0.0024000 0.1213 0.0420 0.01 45.77 0.72 -91.01 34.38 0.08 30.42 8.99
USMJ 21,214,999 36788675 0.0003 -25% -0.0001000 0.2642* 0.0004 0.00 60.00 1.00 0.00 17.95 1.00 100.00 100.00
UBQU 4,282,374 4578487 0.00686 -0.58% -0.0000400 0.4178 0.0079 -0.01 56.92 0.12 -87.50 51.40 0.21 21.33 12.50
EAPH 2,199,328 1978788 0.0227 -0.44% -0.0001000 0.1979 0.0243 -0.21 45.82 0.00 -75.36 44.81 0.21 15.81 24.64
AMFE 1,057,905 2094947 0.163 -0.24% -0.0004000 0.1815 0.1692 -0.17 46.86 0.17 -62.75 46.96 0.31 36.60 37.25
MJTK 1,503,914 33581583 0.0009 +12.5% +0.0001000 0.3333 0.0009 -0.08 44.44 1.00 -75.00 71.59 0.33 33.33 25.00
BLOZF 59,873 59344 0.4578 -1.99% -0.0093000 0.0723* 0.4756 -0.24 46.04 0.09 -64.37 25.25 0.26 20.06 35.63
TXTM 72,390,069 40978518 0.0007 +1.45% +0.0000100 0.7008 0.0007 0.07 49.97 0.42 -72.14 59.49 0.58 33.52 27.86
KAYS 165,861 208058 0.12577 -3.25% -0.0042300 0.2213 0.1329 -0.22 38.11 0.50 -70.97 20.26 0.40 21.78 29.03
ADVT 193,625 624157 0.0093 -7% -0.0007000 0.1536 0.0104 0.00 48.15 0.73 -100.00 99.94 0.25 0.00 0.00
DDDX 72,012 117955 0.1 +8.58% +0.0079000 0.3044 0.1077 -0.15 46.53 0.75 -72.21 42.20 0.02 63.85 27.79
CGRA 904,242 740858 0.01 +11.11% +0.0010000 0.2113* 0.0090 0.15 47.69 0.26 -40.00 77.59 0.53 75.91 60.00
LXRP 115,842 107635 0.345 -5.48% -0.0200000 0.3091 0.4432 -0.15 43.57 0.00 -75.71 47.54 -0.07 19.30 24.29
BIEI 3,885,048 1850344 0.005 -15.18% -0.0008950 0.4046 0.0072 -0.32 30.84 0.00 -86.83 17.42 0.07 17.50 13.17
ALKM 5,542,191 24446373 0.0003 0% 0.0000000 0.5283 0.0004 0.05* 65.47 0.48 -50.00 19.92 0.50 83.33 50.00
SANP 356,515,005 180785978 0.0011 -26.67% -0.0004000 2.2837 0.0010 0.34 72.55 0.54 -49.98 74.71 0.65 52.40 50.02
SIPC 507,626 1123307 0.0185 +1.77% +0.0003220 0.4337 0.0175 0.23 68.00 0.60 -27.21 74.53 0.59 75.52 72.79
UAMM 162,078 393358 0.009276 -14.11% -0.0015240 0.5833 0.0099 0.11 61.82 0.29 -36.67 79.04 0.66 57.78 63.33
ONCI 32,200,915 57192256 0.0096 -5.88% -0.0006000 0.7111 0.0125 -0.25 34.35 0.11 -77.66 32.82 0.25 23.01 22.34
WDRP 78,800 746804 0.009 -5.26% -0.0005000 0.2093* 0.0091 -0.25 47.69 0.36 -34.48 33.39 0.74 44.51 65.52
NGBL 1,811,293 19804855 0.0002 +100% +0.0001000 -10000* 0.0002 0.00 49.39 0.00 -100.00 35.01 1.00 46.67 0.00
VGID 2,811,499 13515207 0.0009 -10% -0.0001000 0.3457 0.0009 0.05* 50.34 1.00 0.00 38.17 1.00 66.67 100.00
ETST 16,008 16553 0.52 -0.95% -0.0050000 0.3021 0.5697 0.02 58.35 0.63 -56.99 46.41 0.24 55.08 43.01
EEGI 17,576,400 13850488 0.0002 +100% +0.0001000 -10000* 0.0001 0.00* 50.00 0.50 -100.00 57.20 1.00 0.00 0.00
HIRU 60,000 3587952 0.0004 +33.33% +0.0001000 0.549 0.0004 0.00 49.32 0.46 -50.00 36.20 0.50 83.33 50.00
IBRC 1,418,001 28367190 0.0002 0% 0.0000000 0* 0.0002 0.00 0.00 0.00 -33.33 29.70 0.00 66.67 66.67
MLCG 8,430,200 35912446 0.0002 +100% +0.0001000 -10000* 0.0001 -0.09 50.00 0.50 -100.00 49.19 1.00 0.00 0.00
ACNNF 135,676 20298 0.3252 -4.32% -0.0147000 0.1369* 0.3506 0.00 31.51 0.35 -99.97 95.17 0.28 0.03 0.03
GBHL 111,000 4289029 0.0041 -12.77% -0.0006000 0.2149 0.0051 -0.16 29.64 0.00 -66.35 27.62 0.18 35.85 33.65
ADYNF 10,000 11265 0.1 0% 0.0000000 0.3489 0.1066 0.00 50.00 1.00 -99.99 90.08 0.32 0.01 0.01
UNGS 9,811,432 23194794 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDGC 42,688,000 7411879 0.0001 0% 0.0000000 0* 0.0001 0.53* 0.00 0.00 -52.63 28.23 0.00 76.40 47.37
PVSP 0 346312 0.0001 0% 0.0000000 10000 0.0001 0.00 50.00 1.00 0.00 100.00 1.00 66.67 100.00
GDGI 640,000 3421491 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

Wolf Runner - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
OWCP 1,638,729 1117863 0.4079 -4.92% 0.54
HEMP 18,351,063 28500233 0.0203 -2.87% 0.51
KAYS 165,861 208058 0.12577 -3.25% 0.5
TRTC 2,727,821 4522390 0.19675 -1.48% 0.49
PNTV 823,072 2393215 0.0795 -0.63% 0.49
GRNH 4,565,911 2373730 0.0374 -6.03% 0.48
MCIG 1,267,099 1623121 0.165 -2.48% 0.48
POTN 3,023,075 4273604 0.06 +0.84% 0.48
MCOA 1,590,092 6635147 0.0263 +1.94% 0.43
AMFE 1,057,905 2094947 0.163 -0.24% 0.42
ACOL 1,857,719 2189649 0.0097 +2.11% 0.39
ADVT 193,625 624157 0.0093 -7% 0.38
CBIS 19,209,236 7386372 0.0305 -2.71% 0.37
UBQU 4,282,374 4578487 0.00686 -0.58% 0.37
ONCI 32,200,915 57192256 0.0096 -5.88% 0.36
MJNA 15,609,880 6930218 0.0652 -5.51% 0.36
SIPC 507,626 1123307 0.0185 +1.77% 0.33
MYDX 9,524,474 9370380 0.0041 0% 0.32
VPOR 16,735,622 23108118 0.0012 0% 0.31
BIEI 3,885,048 1850344 0.005 -15.18% 0.31
SANP 356,515,005 180785978 0.0011 -26.67% 0.31
BLOZF 59,873 59344 0.4578 -1.99% 0.31
WDRP 78,800 746804 0.009 -5.26% 0.31
ACNNF 135,676 20298 0.3252 -4.32% 0.29
EAPH 2,199,328 1978788 0.0227 -0.44% 0.29
UAMM 162,078 393358 0.009276 -14.11% 0.29
ERBB 132,398,193 199373557 0.0014 0% 0.28
LXRP 115,842 107635 0.345 -5.48% 0.28
MJTK 1,503,914 33581583 0.0009 +12.5% 0.26
CGRA 904,242 740858 0.01 +11.11% 0.25
USMJ 21,214,999 36788675 0.0003 -25% 0.24
DDDX 72,012 117955 0.1 +8.58% 0.23
ADYNF 10,000 11265 0.1 0% 0.22
TXTM 72,390,069 40978518 0.0007 +1.45% 0.21
ETST 16,008 16553 0.52 -0.95% 0.21
NGBL 1,811,293 19804855 0.0002 +100% 0.19
GBHL 111,000 4289029 0.0041 -12.77% 0.19
VGID 2,811,499 13515207 0.0009 -10% 0.12
UNGS 9,811,432 23194794 0.0001 0% 0.07
HIRU 60,000 3587952 0.0004 +33.33% 0.07
ALKM 5,542,191 24446373 0.0003 0% 0.07
PVSP 0 346312 0.0001 0% 0.07
IBRC 1,418,001 28367190 0.0002 0% 0.05
GDGI 640,000 3421491 0.0001 0% 0.02
IDGC 42,688,000 7411879 0.0001 0% 0.02
EEGI 17,576,400 13850488 0.0002 +100% 0.02
MLCG 8,430,200 35912446 0.0002 +100% 0.02

Wolf Runner - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
HEMP 18,351,063 28500233 0.0203 -2.87% 0.53
ACOL 1,857,719 2189649 0.0097 +2.11% 0.49
MCOA 1,590,092 6635147 0.0263 +1.94% 0.47
POTN 3,023,075 4273604 0.06 +0.84% 0.47
PNTV 823,072 2393215 0.0795 -0.63% 0.46
OWCP 1,638,729 1117863 0.4079 -4.92% 0.45
GRNH 4,565,911 2373730 0.0374 -6.03% 0.44
MCIG 1,267,099 1623121 0.165 -2.48% 0.44
TRTC 2,727,821 4522390 0.19675 -1.48% 0.44
KAYS 165,861 208058 0.12577 -3.25% 0.43
ADVT 193,625 624157 0.0093 -7% 0.42
AMFE 1,057,905 2094947 0.163 -0.24% 0.38
CBIS 19,209,236 7386372 0.0305 -2.71% 0.38
ONCI 32,200,915 57192256 0.0096 -5.88% 0.37
SANP 356,515,005 180785978 0.0011 -26.67% 0.37
MJNA 15,609,880 6930218 0.0652 -5.51% 0.37
MYDX 9,524,474 9370380 0.0041 0% 0.36
UBQU 4,282,374 4578487 0.00686 -0.58% 0.36
ACNNF 135,676 20298 0.3252 -4.32% 0.34
BLOZF 59,873 59344 0.4578 -1.99% 0.34
EAPH 2,199,328 1978788 0.0227 -0.44% 0.34
SIPC 507,626 1123307 0.0185 +1.77% 0.34
VPOR 16,735,622 23108118 0.0012 0% 0.31
WDRP 78,800 746804 0.009 -5.26% 0.31
LXRP 115,842 107635 0.345 -5.48% 0.3
USMJ 21,214,999 36788675 0.0003 -25% 0.27
ERBB 132,398,193 199373557 0.0014 0% 0.27
CGRA 904,242 740858 0.01 +11.11% 0.27
DDDX 72,012 117955 0.1 +8.58% 0.26
BIEI 3,885,048 1850344 0.005 -15.18% 0.25
MJTK 1,503,914 33581583 0.0009 +12.5% 0.24
TXTM 72,390,069 40978518 0.0007 +1.45% 0.23
UAMM 162,078 393358 0.009276 -14.11% 0.22
ETST 16,008 16553 0.52 -0.95% 0.22
ADYNF 10,000 11265 0.1 0% 0.19
NGBL 1,811,293 19804855 0.0002 +100% 0.16
GBHL 111,000 4289029 0.0041 -12.77% 0.13
VGID 2,811,499 13515207 0.0009 -10% 0.12
HIRU 60,000 3587952 0.0004 +33.33% 0.08
MLCG 8,430,200 35912446 0.0002 +100% 0.08
ALKM 5,542,191 24446373 0.0003 0% 0.07
PVSP 0 346312 0.0001 0% 0.07
IBRC 1,418,001 28367190 0.0002 0% 0.04
GDGI 640,000 3421491 0.0001 0% 0.03
UNGS 9,811,432 23194794 0.0001 0% 0.03
IDGC 42,688,000 7411879 0.0001 0% 0.02
EEGI 17,576,400 13850488 0.0002 +100% 0.01

Wolf Runner - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
OWCP 1,638,729 1117863 0.4079 -4.92% 0.54
TRTC 2,727,821 4522390 0.19675 -1.48% 0.51
MCOA 1,590,092 6635147 0.0263 +1.94% 0.5
PNTV 823,072 2393215 0.0795 -0.63% 0.49
POTN 3,023,075 4273604 0.06 +0.84% 0.49
HEMP 18,351,063 28500233 0.0203 -2.87% 0.49
MCIG 1,267,099 1623121 0.165 -2.48% 0.48
ACOL 1,857,719 2189649 0.0097 +2.11% 0.46
GRNH 4,565,911 2373730 0.0374 -6.03% 0.44
KAYS 165,861 208058 0.12577 -3.25% 0.44
MJNA 15,609,880 6930218 0.0652 -5.51% 0.44
ONCI 32,200,915 57192256 0.0096 -5.88% 0.43
AMFE 1,057,905 2094947 0.163 -0.24% 0.43
CBIS 19,209,236 7386372 0.0305 -2.71% 0.42
MYDX 9,524,474 9370380 0.0041 0% 0.41
BLOZF 59,873 59344 0.4578 -1.99% 0.4
SIPC 507,626 1123307 0.0185 +1.77% 0.4
UBQU 4,282,374 4578487 0.00686 -0.58% 0.4
LXRP 115,842 107635 0.345 -5.48% 0.4
EAPH 2,199,328 1978788 0.0227 -0.44% 0.39
VPOR 16,735,622 23108118 0.0012 0% 0.34
WDRP 78,800 746804 0.009 -5.26% 0.34
ADVT 193,625 624157 0.0093 -7% 0.33
SANP 356,515,005 180785978 0.0011 -26.67% 0.3
BIEI 3,885,048 1850344 0.005 -15.18% 0.29
ERBB 132,398,193 199373557 0.0014 0% 0.29
UAMM 162,078 393358 0.009276 -14.11% 0.29
USMJ 21,214,999 36788675 0.0003 -25% 0.26
DDDX 72,012 117955 0.1 +8.58% 0.26
CGRA 904,242 740858 0.01 +11.11% 0.26
ETST 16,008 16553 0.52 -0.95% 0.26
ACNNF 135,676 20298 0.3252 -4.32% 0.25
MJTK 1,503,914 33581583 0.0009 +12.5% 0.22
TXTM 72,390,069 40978518 0.0007 +1.45% 0.21
ADYNF 10,000 11265 0.1 0% 0.17
NGBL 1,811,293 19804855 0.0002 +100% 0.16
GBHL 111,000 4289029 0.0041 -12.77% 0.14
VGID 2,811,499 13515207 0.0009 -10% 0.13
HIRU 60,000 3587952 0.0004 +33.33% 0.12
ALKM 5,542,191 24446373 0.0003 0% 0.1
MLCG 8,430,200 35912446 0.0002 +100% 0.09
UNGS 9,811,432 23194794 0.0001 0% 0.04
IBRC 1,418,001 28367190 0.0002 0% 0.04
PVSP 0 346312 0.0001 0% 0.04
EEGI 17,576,400 13850488 0.0002 +100% 0.04
GDGI 640,000 3421491 0.0001 0% 0.02
IDGC 42,688,000 7411879 0.0001 0% 0.02

Avg Change Percent - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
PVSP 0 346312 0.0001 0% 300%
USMJ 21,214,999 36788675 0.0003 -25% 11.11%
OWCP 1,638,729 1117863 0.4079 -4.92% 9.16%
WDRP 78,800 746804 0.009 -5.26% 5.56%
PNTV 823,072 2393215 0.0795 -0.63% 5.17%
VGID 2,811,499 13515207 0.0009 -10% 4.17%
UAMM 162,078 393358 0.009276 -14.11% 3.19%
HIRU 60,000 3587952 0.0004 +33.33% 2.78%
ALKM 5,542,191 24446373 0.0003 0% 2.78%
CGRA 904,242 740858 0.01 +11.11% 2.23%
AMFE 1,057,905 2094947 0.163 -0.24% 0.96%
MCIG 1,267,099 1623121 0.165 -2.48% 0.56%
MJTK 1,503,914 33581583 0.0009 +12.5% 0.46%
SIPC 507,626 1123307 0.0185 +1.77% 0.34%
TRTC 2,727,821 4522390 0.19675 -1.48% 0.33%
DDDX 72,012 117955 0.1 +8.58% 0.27%
ERBB 132,398,193 199373557 0.0014 0% 0.16%
KAYS 165,861 208058 0.12577 -3.25% 0.08%
GDGI 640,000 3421491 0.0001 0% 0%
UNGS 9,811,432 23194794 0.0001 0% 0%
IBRC 1,418,001 28367190 0.0002 0% 0%
IDGC 42,688,000 7411879 0.0001 0% 0%
ADYNF 10,000 11265 0.1 0% 0%
EEGI 17,576,400 13850488 0.0002 +100% 0%
MLCG 8,430,200 35912446 0.0002 +100% 0%
ACNNF 135,676 20298 0.3252 -4.32% -0%
BLOZF 59,873 59344 0.4578 -1.99% -0.63%
ADVT 193,625 624157 0.0093 -7% -0.89%
HEMP 18,351,063 28500233 0.0203 -2.87% -0.94%
POTN 3,023,075 4273604 0.06 +0.84% -0.96%
UBQU 4,282,374 4578487 0.00686 -0.58% -1.15%
EAPH 2,199,328 1978788 0.0227 -0.44% -1.68%
GBHL 111,000 4289029 0.0041 -12.77% -1.94%
ACOL 1,857,719 2189649 0.0097 +2.11% -1.99%
GRNH 4,565,911 2373730 0.0374 -6.03% -2.26%
MCOA 1,590,092 6635147 0.0263 +1.94% -2.66%
CBIS 19,209,236 7386372 0.0305 -2.71% -2.79%
ETST 16,008 16553 0.52 -0.95% -3.24%
BIEI 3,885,048 1850344 0.005 -15.18% -3.68%
ONCI 32,200,915 57192256 0.0096 -5.88% -4.11%
MJNA 15,609,880 6930218 0.0652 -5.51% -4.96%
LXRP 115,842 107635 0.345 -5.48% -5.39%
NGBL 1,811,293 19804855 0.0002 +100% -6.9%
VPOR 16,735,622 23108118 0.0012 0% -7.02%
SANP 356,515,005 180785978 0.0011 -26.67% -7.35%
TXTM 72,390,069 40978518 0.0007 +1.45% -8.35%
MYDX 9,524,474 9370380 0.0041 0% -9.18%

Avg Change Percent - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
PVSP 0 346312 0.0001 0% 128.57%
SANP 356,515,005 180785978 0.0011 -26.67% 20.48%
USMJ 21,214,999 36788675 0.0003 -25% 5.95%
ALKM 5,542,191 24446373 0.0003 0% 5.95%
VGID 2,811,499 13515207 0.0009 -10% 3.93%
TXTM 72,390,069 40978518 0.0007 +1.45% 3.32%
PNTV 823,072 2393215 0.0795 -0.63% 2.43%
WDRP 78,800 746804 0.009 -5.26% 1.43%
SIPC 507,626 1123307 0.0185 +1.77% 1.12%
OWCP 1,638,729 1117863 0.4079 -4.92% 1%
AMFE 1,057,905 2094947 0.163 -0.24% 0.45%
KAYS 165,861 208058 0.12577 -3.25% 0.05%
BLOZF 59,873 59344 0.4578 -1.99% 0.05%
GDGI 640,000 3421491 0.0001 0% 0%
UNGS 9,811,432 23194794 0.0001 0% 0%
IBRC 1,418,001 28367190 0.0002 0% 0%
IDGC 42,688,000 7411879 0.0001 0% 0%
EEGI 17,576,400 13850488 0.0002 +100% 0%
MLCG 8,430,200 35912446 0.0002 +100% 0%
MYDX 9,524,474 9370380 0.0041 0% -0.55%
GRNH 4,565,911 2373730 0.0374 -6.03% -0.64%
EAPH 2,199,328 1978788 0.0227 -0.44% -0.72%
CGRA 904,242 740858 0.01 +11.11% -0.74%
TRTC 2,727,821 4522390 0.19675 -1.48% -0.8%
UAMM 162,078 393358 0.009276 -14.11% -0.81%
ERBB 132,398,193 199373557 0.0014 0% -0.82%
MCOA 1,590,092 6635147 0.0263 +1.94% -0.85%
POTN 3,023,075 4273604 0.06 +0.84% -0.88%
HEMP 18,351,063 28500233 0.0203 -2.87% -0.98%
ADVT 193,625 624157 0.0093 -7% -1.07%
ACNNF 135,676 20298 0.3252 -4.32% -1.17%
ACOL 1,857,719 2189649 0.0097 +2.11% -1.35%
GBHL 111,000 4289029 0.0041 -12.77% -1.37%
DDDX 72,012 117955 0.1 +8.58% -1.41%
MCIG 1,267,099 1623121 0.165 -2.48% -1.61%
NGBL 1,811,293 19804855 0.0002 +100% -1.77%
VPOR 16,735,622 23108118 0.0012 0% -1.93%
UBQU 4,282,374 4578487 0.00686 -0.58% -2.03%
HIRU 60,000 3587952 0.0004 +33.33% -2.38%
ADYNF 10,000 11265 0.1 0% -2.38%
MJTK 1,503,914 33581583 0.0009 +12.5% -2.46%
MJNA 15,609,880 6930218 0.0652 -5.51% -2.66%
ETST 16,008 16553 0.52 -0.95% -2.76%
LXRP 115,842 107635 0.345 -5.48% -3.34%
CBIS 19,209,236 7386372 0.0305 -2.71% -3.7%
BIEI 3,885,048 1850344 0.005 -15.18% -4.13%
ONCI 32,200,915 57192256 0.0096 -5.88% -4.71%

Avg Change Percent - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
PVSP 0 346312 0.0001 0% 57.86%
SANP 356,515,005 180785978 0.0011 -26.67% 29.46%
OWCP 1,638,729 1117863 0.4079 -4.92% 5.12%
NGBL 1,811,293 19804855 0.0002 +100% 4.47%
ALKM 5,542,191 24446373 0.0003 0% 3.57%
EEGI 17,576,400 13850488 0.0002 +100% 3.57%
MLCG 8,430,200 35912446 0.0002 +100% 2.98%
UAMM 162,078 393358 0.009276 -14.11% 2.9%
SIPC 507,626 1123307 0.0185 +1.77% 2.5%
VGID 2,811,499 13515207 0.0009 -10% 2.05%
TXTM 72,390,069 40978518 0.0007 +1.45% 2.02%
MCOA 1,590,092 6635147 0.0263 +1.94% 1.46%
USMJ 21,214,999 36788675 0.0003 -25% 1.45%
CGRA 904,242 740858 0.01 +11.11% 0.96%
MYDX 9,524,474 9370380 0.0041 0% 0.92%
VPOR 16,735,622 23108118 0.0012 0% 0.9%
PNTV 823,072 2393215 0.0795 -0.63% 0.81%
ETST 16,008 16553 0.52 -0.95% 0.49%
MCIG 1,267,099 1623121 0.165 -2.48% 0.41%
ADVT 193,625 624157 0.0093 -7% 0.27%
HEMP 18,351,063 28500233 0.0203 -2.87% 0.23%
ADYNF 10,000 11265 0.1 0% 0.21%
GDGI 640,000 3421491 0.0001 0% 0%
UNGS 9,811,432 23194794 0.0001 0% 0%
HIRU 60,000 3587952 0.0004 +33.33% 0%
IBRC 1,418,001 28367190 0.0002 0% 0%
IDGC 42,688,000 7411879 0.0001 0% 0%
AMFE 1,057,905 2094947 0.163 -0.24% -0.02%
TRTC 2,727,821 4522390 0.19675 -1.48% -0.05%
MJTK 1,503,914 33581583 0.0009 +12.5% -0.16%
GRNH 4,565,911 2373730 0.0374 -6.03% -0.23%
UBQU 4,282,374 4578487 0.00686 -0.58% -0.38%
WDRP 78,800 746804 0.009 -5.26% -0.42%
KAYS 165,861 208058 0.12577 -3.25% -0.71%
POTN 3,023,075 4273604 0.06 +0.84% -0.85%
ACNNF 135,676 20298 0.3252 -4.32% -0.9%
EAPH 2,199,328 1978788 0.0227 -0.44% -1%
LXRP 115,842 107635 0.345 -5.48% -1.1%
BLOZF 59,873 59344 0.4578 -1.99% -1.13%
ACOL 1,857,719 2189649 0.0097 +2.11% -1.14%
GBHL 111,000 4289029 0.0041 -12.77% -1.15%
MJNA 15,609,880 6930218 0.0652 -5.51% -1.23%
ERBB 132,398,193 199373557 0.0014 0% -1.25%
DDDX 72,012 117955 0.1 +8.58% -1.31%
ONCI 32,200,915 57192256 0.0096 -5.88% -1.75%
CBIS 19,209,236 7386372 0.0305 -2.71% -2.18%
BIEI 3,885,048 1850344 0.005 -15.18% -2.27%

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not liable for your loses. Trade responsibly. This site is for education purposes only. No affiliation with OTC