Join Our Newsletter

Featured News

COMING SOON!

Marijuana/Cannabis Social Buzz

Symbol 30min Today Avg Before RelVol Change %
ETST 10/20 21 20 0 0.00 0%
BIEI 3/20 10 30 0 0.17 +0.87%
OWCP 3/20 7 34 3 0.36 -5.06%
ERBB 4/20 6 87 1 0.38 0%
PNTV 3/20 4 10 1 0.05 +1.79%
CBIS 2/20 4 31 0 0.26 +1.73%
UNGS 3/20 3 1 1 9.83 0%
KAYS 3/20 3 2 0 0.34 +4.6%
MYDX 1/20 2 6 0 0.63 -10%
MCIG 0/20 2 16 2 0.09 +1.43%
TRTC 0/20 2 27 9 0.10 -2.73%
ONCI 1/20 1 49 1 0.14 +6.06%
VPOR 1/20 1 7 4 1.34 -13.64%
SANP 1/20 1 2 1 0.04 +100%
DDDX 0/20 1 4 0 0.25 -2.99%
AMFE 1/20 1 24 1 0.83 -14.34%
MJNA 1/20 1 23 2 0.20 +0.68%

Marijuana/Cannabis Losers

Symbol Volume Avg. Vol Price Change % Change
HIRU 12,100 10662296 0.0002 -33.33 % -0.0001000
AMFE 1,869,746 2248066 0.1756 -14.34 % -0.0294001
VPOR 28,352,911 21221164 0.0019 -13.64 % -0.0003000
MYDX 8,032,985 12841951 0.0046 -10 % -0.0005100
SIPC 143,666 1103800 0.0116 -8.66 % -0.0011000
ACNNF 1,578 22765 0.4119 -8.47 % -0.0381002
OWCP 349,693 972530 0.3 -5.06 % -0.0159896
POTN 1,139,302 5523101 0.0533 -4.82 % -0.0027000
MCOA 649,868 7278971 0.0314 -3.39 % -0.0011000
NEWC 510,000 4019156 0.0029 -3.33 % -0.0001000
GRNH 645,253 2334620 0.0527 -3.3 % -0.0018000
MJTK 1,256,387 28494051 0.0016 -3.13 % -0.0000500
DDDX 70,944 286703 0.13 -2.99 % -0.0040066
TRTC 548,840 5426298 0.2461 -2.73 % -0.0069001
ADVT 195,000 1380282 0.0096 -1.03 % -0.0001000

Marijuana/Cannabis Gainers

Symbol Volume Avg. Vol Price Change % Change
SANP 2,530,000 59,826,866 0.0002 +100% +0.0001000
WDRP 542,674 746,804 0.0066 +11.86% +0.0007000
LXRP 60,444 78,085 0.3889 +8.03% +0.0289001
ONCI 4,733,927 33,282,105 0.0035 +6.06% +0.0002000
KAYS 80,967 237,150 0.1511 +4.6% +0.0066500
BLOZF 7,290 79,898 0.5 +2.98% +0.0144694
SGBY 1,358,122 4,709,770 0.0115 +2.68% +0.0003000
HEMP 2,148,480 26,791,289 0.025 +2.46% +0.0006000
PNTV 197,793 4,190,857 0.114 +1.79% +0.0020003
CBIS 2,134,759 8,366,304 0.0529 +1.73% +0.0009000
MCIG 132,113 1,435,971 0.206 +1.43% +0.0029003
BIEI 394,466 2,364,104 0.0116 +0.87% +0.0001000
MJNA 1,187,123 5,889,250 0.1017 +0.68% +0.0006850

Marijuana/Cannabis Stock Detailed Stats

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B %D %K
MJNA 1,187,123 5889250 0.1017 +0.68% +0.0006850 0.0764* 0.1034 -0.13 32.13 0.28 -88.71 30.77 0.20 20.65 11.29
CBIS 2,134,759 8366304 0.0529 +1.73% +0.0009000 0.3352 0.0471 0.16 61.00 0.97 -40.54 69.34 0.81 61.26 59.46
POTN 1,139,302 5523101 0.0533 -4.82% -0.0027000 0.3068* 0.0564 -0.10 49.62 0.99 -45.85 27.95 0.48 65.65 54.15
HEMP 2,148,480 26791289 0.025 +2.46% +0.0006000 0.395* 0.0271 0.06 58.72 0.39 -96.59 67.33 0.25 4.12 3.41
PNTV 197,793 4190857 0.114 +1.79% +0.0020003 0.3841 0.1086 -0.35 22.91 0.20 -50.91 20.29 0.58 31.45 49.09
TRTC 548,840 5426298 0.2461 -2.73% -0.0069001 0.183 0.2606 -0.05 51.02 0.34 -72.00 41.24 0.34 22.78 28.00
OWCP 349,693 972530 0.3 -5.06% -0.0159896 0.3262 0.3385 0.07 53.63 1.00 -71.86 47.03 0.30 50.84 28.14
MCIG 132,113 1435971 0.206 +1.43% +0.0029003 0.2906 0.2333 -0.41 18.81 0.00 -99.86 11.14 0.05 4.99 0.14
MCOA 649,868 7278971 0.0314 -3.39% -0.0011000 0.3783 0.0344 -0.27 38.81 0.20 -65.62 34.57 0.36 37.09 34.38
ERBB 55,340,559 144630769 0.0022 0% 0.0000000 1.0318 0.0021 0.17 59.46 0.23 -68.57 62.09 0.55 31.14 31.43
MYDX 8,032,985 12841951 0.0046 -10% -0.0005100 0.2902 0.0045 0.10* 47.82 0.50 -42.31 51.15 1.00 70.90 57.69
VPOR 28,352,911 21221164 0.0019 -13.64% -0.0003000 0.466 0.0024 -0.12 33.64 0.40 -36.84 41.23 0.36 57.89 63.16
ACOL 263,998 3269419 0.0131 0% 0.0000000 0.3004 0.0140 0.11 57.29 0.75 -82.35 59.65 0.31 34.61 17.65
GRNH 645,253 2334620 0.0527 -3.3% -0.0018000 0.2729 0.0568 0.16 63.04 0.63 -57.62 64.14 0.36 65.34 42.38
USMJ 5,320,530 49746394 0.0005 0% 0.0000000 0.4179 0.0005 0.03 50.68 0.52 0.00 37.40 1.00 83.33 100.00
UBQU 237,836 4988367 0.0088 -0.57% -0.0000500 0.1712* 0.0093 -0.08 38.52 0.20 -89.02 54.46 0.22 15.85 10.98
SGBY 1,358,122 4709770 0.0115 +2.68% +0.0003000 0.4366 0.0144 -0.34 25.09 0.00 -90.00 24.18 0.00 13.74 10.00
EAPH 1,161,755 1891240 0.0289 -0.35% -0.0001010 0.4477 0.0230 0.41 71.68 1.00 -8.26 87.89 1.09 91.90 91.74
AMFE 1,869,746 2248066 0.1756 -14.34% -0.0294001 0.3464* 0.1975 0.12 53.91 0.02 -33.52 55.16 0.61 60.89 66.48
MJTK 1,256,387 28494051 0.0016 -3.13% -0.0000500 0.2563* 0.0016 -0.08 50.00 0.88 -71.43 44.30 0.75 42.86 28.57
BLOZF 7,290 79898 0.5 +2.98% +0.0144694 0.2077 0.4627 -0.04 46.96 0.35 -16.24 41.74 0.74 80.11 83.76
TXTM 0 39773873 0.0006 0% 0.0000000 0.4469 0.0007 -0.26 33.33 0.59 -50.00 32.20 0.33 45.16 50.00
KAYS 80,967 237150 0.1511 +4.6% +0.0066500 0.1583 0.1516 -0.09 36.38 0.20 -40.50 54.86 0.20 58.06 59.50
ADVT 195,000 1380282 0.0096 -1.03% -0.0001000 0.2278 0.0097 -0.13 37.67 0.31 -22.03 24.80 0.55 62.85 77.97
DDDX 70,944 286703 0.13 -2.99% -0.0040066 0.4828 0.1292 -0.12 46.72 0.53 -40.54 33.98 0.58 54.42 59.46
CGRA 25,000 1136918 0.0079 0% 0.0000000 0.5555 0.0067 0.04 50.84 0.75 -20.93 58.44 0.84 60.49 79.07
LXRP 60,444 78085 0.3889 +8.03% +0.0289001 0.1552 0.3878 -0.06 46.59 0.00 -85.72 51.10 0.04 48.20 14.28
BIEI 394,466 2364104 0.0116 +0.87% +0.0001000 0.4597 0.0096 0.04 51.24 0.71 -10.42 47.42 0.95 83.33 89.58
NEWC 510,000 4019156 0.0029 -3.33% -0.0001000 0.5393 0.0039 -0.27 37.79 0.82 -100.00 30.65 0.10 13.89 0.00
ALKM 75,000 20546802 0.0004 0% 0.0000000 0.875 0.0003 -0.06 50.00 0.97 0.00 24.47 1.00 83.33 100.00
SANP 2,530,000 59826866 0.0002 +100% +0.0001000 -10000* 0.0001 0.00 48.66 0.95 -100.00 86.36 1.00 33.33 0.00
SIPC 143,666 1103800 0.0116 -8.66% -0.0011000 0.3004 0.0126 -0.14 45.05 0.55 -60.87 41.48 0.53 30.19 39.13
UAMM 0 571662 0.007 0% 0.0000000 0.798 0.0063 0.17 60.55 0.96 -39.06 58.17 0.66 84.14 60.94
ONCI 4,733,927 33282105 0.0035 +6.06% +0.0002000 0.9451 0.0030 0.30 69.20 0.23 -28.57 67.91 0.64 69.62 71.43
WDRP 542,674 746804 0.0066 +11.86% +0.0007000 0.3174 0.0060 0.24 64.27 0.72 -13.33 43.81 0.84 82.22 86.67
NGBL 7,700,244 23774611 0.0002 0% 0.0000000 0.9032 0.0002 0.00 50.00 0.63 -50.00 43.45 0.50 44.44 50.00
VGID 0 13354235 0.0011 0% 0.0000000 0.4217 0.0012 -0.12 40.00 0.32 -50.00 46.97 0.40 50.00 50.00
ETST 0 25226 0.59 0% 0.0000000 0.1896* 0.6270 -0.08 56.50 1.00 -73.83 56.46 0.19 44.26 26.17
EEGI 0 16509339 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 98.54 0.00 100.00 100.00
HIRU 12,100 10662296 0.0002 -33.33% -0.0001000 0.3182* 0.0003 0.12 48.66 0.85 -50.00 46.15 1.00 66.67 50.00
IBRC 250,000 22043992 0.0004 0% 0.0000000 0.5589* 0.0004 -0.11 37.93 0.26 -50.00 56.69 1.00 41.67 50.00
MLCG 1,000,000 12725730 0.0002 0% 0.0000000 0.4667* 0.0002 -0.16 0.00 0.00 -50.00 13.87 1.00 50.00 50.00
ACNNF 1,578 22765 0.4119 -8.47% -0.0381002 0.4828 0.4207 0.25 68.15 0.90 -19.35 55.91 0.64 87.79 80.65
GBHL 200,268 4811283 0.0095 0% 0.0000000 1.8111 0.0057 0.39 80.39 0.78 -29.43 74.05 0.87 80.68 70.57
ADYNF 0 8935 0.08 0% 0.0000000 0.6227* 0.0718 -0.19 39.49 0.26 -42.55 34.53 0.68 59.08 57.45
UNGS 27,150,000 2760766 0.0001 0% 0.0000000 0 0.0001 0.00 0.00 0.00 -100.00 100.00 0.00 0.00 0.00
IDGC 60,000 12268269 0.0001 0% 0.0000000 0 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PVSP 0 2423646 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GDGI 290,000 9876926 0.0001 0% 0.0000000 -10000* 0.0001 0.00 50.00 0.50 -50.25 2.23 1.00 66.50 49.75

Wolf Runner - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
PNTV 197,793 4190857 0.114 +1.79% 0.59
EAPH 1,161,755 1891240 0.0289 -0.35% 0.54
GRNH 645,253 2334620 0.0527 -3.3% 0.51
GBHL 200,268 4811283 0.0095 0% 0.48
AMFE 1,869,746 2248066 0.1756 -14.34% 0.45
POTN 1,139,302 5523101 0.0533 -4.82% 0.45
HEMP 2,148,480 26791289 0.025 +2.46% 0.45
MCIG 132,113 1435971 0.206 +1.43% 0.43
BIEI 394,466 2364104 0.0116 +0.87% 0.42
OWCP 349,693 972530 0.3 -5.06% 0.41
MJNA 1,187,123 5889250 0.1017 +0.68% 0.41
ACOL 263,998 3269419 0.0131 0% 0.39
KAYS 80,967 237150 0.1511 +4.6% 0.38
MYDX 8,032,985 12841951 0.0046 -10% 0.37
SGBY 1,358,122 4709770 0.0115 +2.68% 0.37
TRTC 548,840 5426298 0.2461 -2.73% 0.37
MCOA 649,868 7278971 0.0314 -3.39% 0.35
USMJ 5,320,530 49746394 0.0005 0% 0.35
CBIS 2,134,759 8366304 0.0529 +1.73% 0.34
DDDX 70,944 286703 0.13 -2.99% 0.33
UBQU 237,836 4988367 0.0088 -0.57% 0.33
VPOR 28,352,911 21221164 0.0019 -13.64% 0.31
BLOZF 7,290 79898 0.5 +2.98% 0.3
ONCI 4,733,927 33282105 0.0035 +6.06% 0.28
LXRP 60,444 78085 0.3889 +8.03% 0.28
ACNNF 1,578 22765 0.4119 -8.47% 0.24
ERBB 55,340,559 144630769 0.0022 0% 0.24
CGRA 25,000 1136918 0.0079 0% 0.24
ETST 0 25226 0.59 0% 0.24
NEWC 510,000 4019156 0.0029 -3.33% 0.22
UAMM 0 571662 0.007 0% 0.22
MJTK 1,256,387 28494051 0.0016 -3.13% 0.22
SIPC 143,666 1103800 0.0116 -8.66% 0.2
WDRP 542,674 746804 0.0066 +11.86% 0.19
ADVT 195,000 1380282 0.0096 -1.03% 0.17
IBRC 250,000 22043992 0.0004 0% 0.15
ALKM 75,000 20546802 0.0004 0% 0.15
TXTM 0 39773873 0.0006 0% 0.15
NGBL 7,700,244 23774611 0.0002 0% 0.13
SANP 2,530,000 59826866 0.0002 +100% 0.09
HIRU 12,100 10662296 0.0002 -33.33% 0.07
ADYNF 0 8935 0.08 0% 0.07
UNGS 27,150,000 2760766 0.0001 0% 0.05
GDGI 290,000 9876926 0.0001 0% 0.04
VGID 0 13354235 0.0011 0% 0.04
PVSP 0 2423646 0.0001 0% 0.02
MLCG 1,000,000 12725730 0.0002 0% 0.02
IDGC 60,000 12268269 0.0001 0% 0
EEGI 0 16509339 0.0001 0% 0

Wolf Runner - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
EAPH 1,161,755 1891240 0.0289 -0.35% 0.47
PNTV 197,793 4190857 0.114 +1.79% 0.47
OWCP 349,693 972530 0.3 -5.06% 0.46
AMFE 1,869,746 2248066 0.1756 -14.34% 0.46
GBHL 200,268 4811283 0.0095 0% 0.46
HEMP 2,148,480 26791289 0.025 +2.46% 0.44
TRTC 548,840 5426298 0.2461 -2.73% 0.43
MCIG 132,113 1435971 0.206 +1.43% 0.42
POTN 1,139,302 5523101 0.0533 -4.82% 0.42
GRNH 645,253 2334620 0.0527 -3.3% 0.41
MJNA 1,187,123 5889250 0.1017 +0.68% 0.4
BIEI 394,466 2364104 0.0116 +0.87% 0.39
SGBY 1,358,122 4709770 0.0115 +2.68% 0.39
ACOL 263,998 3269419 0.0131 0% 0.38
CBIS 2,134,759 8366304 0.0529 +1.73% 0.38
MCOA 649,868 7278971 0.0314 -3.39% 0.36
MYDX 8,032,985 12841951 0.0046 -10% 0.35
BLOZF 7,290 79898 0.5 +2.98% 0.35
KAYS 80,967 237150 0.1511 +4.6% 0.34
ONCI 4,733,927 33282105 0.0035 +6.06% 0.33
UBQU 237,836 4988367 0.0088 -0.57% 0.33
VPOR 28,352,911 21221164 0.0019 -13.64% 0.32
ERBB 55,340,559 144630769 0.0022 0% 0.31
USMJ 5,320,530 49746394 0.0005 0% 0.29
LXRP 60,444 78085 0.3889 +8.03% 0.29
DDDX 70,944 286703 0.13 -2.99% 0.27
NEWC 510,000 4019156 0.0029 -3.33% 0.26
SIPC 143,666 1103800 0.0116 -8.66% 0.24
ADVT 195,000 1380282 0.0096 -1.03% 0.22
ETST 0 25226 0.59 0% 0.22
ACNNF 1,578 22765 0.4119 -8.47% 0.21
MJTK 1,256,387 28494051 0.0016 -3.13% 0.21
CGRA 25,000 1136918 0.0079 0% 0.2
UAMM 0 571662 0.007 0% 0.2
WDRP 542,674 746804 0.0066 +11.86% 0.19
TXTM 0 39773873 0.0006 0% 0.17
IBRC 250,000 22043992 0.0004 0% 0.16
ALKM 75,000 20546802 0.0004 0% 0.16
VGID 0 13354235 0.0011 0% 0.14
NGBL 7,700,244 23774611 0.0002 0% 0.11
SANP 2,530,000 59826866 0.0002 +100% 0.09
ADYNF 0 8935 0.08 0% 0.09
HIRU 12,100 10662296 0.0002 -33.33% 0.05
MLCG 1,000,000 12725730 0.0002 0% 0.03
GDGI 290,000 9876926 0.0001 0% 0.02
UNGS 27,150,000 2760766 0.0001 0% 0.02
PVSP 0 2423646 0.0001 0% 0.01
IDGC 60,000 12268269 0.0001 0% 0
EEGI 0 16509339 0.0001 0% 0

Wolf Runner - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
AMFE 1,869,746 2248066 0.1756 -14.34% 0.54
TRTC 548,840 5426298 0.2461 -2.73% 0.51
OWCP 349,693 972530 0.3 -5.06% 0.5
EAPH 1,161,755 1891240 0.0289 -0.35% 0.49
HEMP 2,148,480 26791289 0.025 +2.46% 0.48
GRNH 645,253 2334620 0.0527 -3.3% 0.47
POTN 1,139,302 5523101 0.0533 -4.82% 0.47
MCIG 132,113 1435971 0.206 +1.43% 0.46
MJNA 1,187,123 5889250 0.1017 +0.68% 0.46
ACOL 263,998 3269419 0.0131 0% 0.44
PNTV 197,793 4190857 0.114 +1.79% 0.44
SGBY 1,358,122 4709770 0.0115 +2.68% 0.43
KAYS 80,967 237150 0.1511 +4.6% 0.43
MCOA 649,868 7278971 0.0314 -3.39% 0.43
CBIS 2,134,759 8366304 0.0529 +1.73% 0.43
GBHL 200,268 4811283 0.0095 0% 0.42
UBQU 237,836 4988367 0.0088 -0.57% 0.4
BLOZF 7,290 79898 0.5 +2.98% 0.38
BIEI 394,466 2364104 0.0116 +0.87% 0.37
LXRP 60,444 78085 0.3889 +8.03% 0.37
ONCI 4,733,927 33282105 0.0035 +6.06% 0.36
MYDX 8,032,985 12841951 0.0046 -10% 0.36
ERBB 55,340,559 144630769 0.0022 0% 0.36
VPOR 28,352,911 21221164 0.0019 -13.64% 0.35
DDDX 70,944 286703 0.13 -2.99% 0.35
SIPC 143,666 1103800 0.0116 -8.66% 0.3
NEWC 510,000 4019156 0.0029 -3.33% 0.29
USMJ 5,320,530 49746394 0.0005 0% 0.27
ADVT 195,000 1380282 0.0096 -1.03% 0.27
ETST 0 25226 0.59 0% 0.26
MJTK 1,256,387 28494051 0.0016 -3.13% 0.26
CGRA 25,000 1136918 0.0079 0% 0.22
ACNNF 1,578 22765 0.4119 -8.47% 0.2
UAMM 0 571662 0.007 0% 0.2
WDRP 542,674 746804 0.0066 +11.86% 0.19
VGID 0 13354235 0.0011 0% 0.19
NGBL 7,700,244 23774611 0.0002 0% 0.17
TXTM 0 39773873 0.0006 0% 0.17
IBRC 250,000 22043992 0.0004 0% 0.16
ALKM 75,000 20546802 0.0004 0% 0.15
HIRU 12,100 10662296 0.0002 -33.33% 0.09
MLCG 1,000,000 12725730 0.0002 0% 0.09
SANP 2,530,000 59826866 0.0002 +100% 0.08
ADYNF 0 8935 0.08 0% 0.07
GDGI 290,000 9876926 0.0001 0% 0.03
PVSP 0 2423646 0.0001 0% 0.02
IDGC 60,000 12268269 0.0001 0% 0.01
UNGS 27,150,000 2760766 0.0001 0% 0
EEGI 0 16509339 0.0001 0% 0

Avg Change Percent - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
ALKM 75,000 20546802 0.0004 0% 27.78%
GBHL 200,268 4811283 0.0095 0% 17.49%
GDGI 290,000 9876926 0.0001 0% 16.67%
SANP 2,530,000 59826866 0.0002 +100% 16.67%
CGRA 25,000 1136918 0.0079 0% 14.04%
IBRC 250,000 22043992 0.0004 0% 13.89%
USMJ 5,320,530 49746394 0.0005 0% 10%
EAPH 1,161,755 1891240 0.0289 -0.35% 8.05%
AMFE 1,869,746 2248066 0.1756 -14.34% 6.55%
VPOR 28,352,911 21221164 0.0019 -13.64% 5.96%
PNTV 197,793 4190857 0.114 +1.79% 4.63%
MJTK 1,256,387 28494051 0.0016 -3.13% 3.63%
HIRU 12,100 10662296 0.0002 -33.33% 2.78%
HEMP 2,148,480 26791289 0.025 +2.46% 2.5%
MYDX 8,032,985 12841951 0.0046 -10% 2.08%
BIEI 394,466 2364104 0.0116 +0.87% 1.81%
MCOA 649,868 7278971 0.0314 -3.39% 0.55%
UAMM 0 571662 0.007 0% 0.5%
TRTC 548,840 5426298 0.2461 -2.73% 0.28%
DDDX 70,944 286703 0.13 -2.99% 0.18%
ADYNF 0 8935 0.08 0% 0.14%
BLOZF 7,290 79898 0.5 +2.98% 0.08%
ERBB 55,340,559 144630769 0.0022 0% 0.07%
TXTM 0 39773873 0.0006 0% 0.06%
WDRP 542,674 746804 0.0066 +11.86% 0.03%
UNGS 27,150,000 2760766 0.0001 0% 0%
IDGC 60,000 12268269 0.0001 0% 0%
NGBL 7,700,244 23774611 0.0002 0% 0%
VGID 0 13354235 0.0011 0% 0%
PVSP 0 2423646 0.0001 0% 0%
EEGI 0 16509339 0.0001 0% 0%
MLCG 1,000,000 12725730 0.0002 0% 0%
KAYS 80,967 237150 0.1511 +4.6% -0.12%
MJNA 1,187,123 5889250 0.1017 +0.68% -0.28%
ONCI 4,733,927 33282105 0.0035 +6.06% -0.31%
ADVT 195,000 1380282 0.0096 -1.03% -0.32%
UBQU 237,836 4988367 0.0088 -0.57% -0.54%
ETST 0 25226 0.59 0% -0.55%
ACOL 263,998 3269419 0.0131 0% -0.91%
NEWC 510,000 4019156 0.0029 -3.33% -1.1%
POTN 1,139,302 5523101 0.0533 -4.82% -1.4%
ACNNF 1,578 22765 0.4119 -8.47% -1.61%
CBIS 2,134,759 8366304 0.0529 +1.73% -1.76%
MCIG 132,113 1435971 0.206 +1.43% -3.06%
SIPC 143,666 1103800 0.0116 -8.66% -3.11%
GRNH 645,253 2334620 0.0527 -3.3% -3.31%
LXRP 60,444 78085 0.3889 +8.03% -3.8%
SGBY 1,358,122 4709770 0.0115 +2.68% -4.23%
OWCP 349,693 972530 0.3 -5.06% -5.03%

Avg Change Percent - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
ALKM 75,000 20546802 0.0004 0% 16.67%
GBHL 200,268 4811283 0.0095 0% 9.55%
GDGI 290,000 9876926 0.0001 0% 7.14%
UAMM 0 571662 0.007 0% 5.59%
EAPH 1,161,755 1891240 0.0289 -0.35% 5.02%
BIEI 394,466 2364104 0.0116 +0.87% 4.55%
ADYNF 0 8935 0.08 0% 4.48%
CBIS 2,134,759 8366304 0.0529 +1.73% 3.34%
MYDX 8,032,985 12841951 0.0046 -10% 3.09%
DDDX 70,944 286703 0.13 -2.99% 3.08%
CGRA 25,000 1136918 0.0079 0% 2.98%
IBRC 250,000 22043992 0.0004 0% 2.6%
USMJ 5,320,530 49746394 0.0005 0% 2.14%
BLOZF 7,290 79898 0.5 +2.98% 1.8%
ACNNF 1,578 22765 0.4119 -8.47% 1.52%
PNTV 197,793 4190857 0.114 +1.79% 1.29%
HIRU 12,100 10662296 0.0002 -33.33% 1.19%
WDRP 542,674 746804 0.0066 +11.86% 1.13%
MJTK 1,256,387 28494051 0.0016 -3.13% 0.73%
SIPC 143,666 1103800 0.0116 -8.66% 0.67%
POTN 1,139,302 5523101 0.0533 -4.82% 0.36%
TRTC 548,840 5426298 0.2461 -2.73% 0.34%
ONCI 4,733,927 33282105 0.0035 +6.06% 0.2%
MCOA 649,868 7278971 0.0314 -3.39% 0.12%
ERBB 55,340,559 144630769 0.0022 0% 0.08%
UNGS 27,150,000 2760766 0.0001 0% 0%
IDGC 60,000 12268269 0.0001 0% 0%
SANP 2,530,000 59826866 0.0002 +100% 0%
NGBL 7,700,244 23774611 0.0002 0% 0%
PVSP 0 2423646 0.0001 0% 0%
EEGI 0 16509339 0.0001 0% 0%
MLCG 1,000,000 12725730 0.0002 0% 0%
MJNA 1,187,123 5889250 0.1017 +0.68% -0.02%
AMFE 1,869,746 2248066 0.1756 -14.34% -0.06%
OWCP 349,693 972530 0.3 -5.06% -0.19%
ADVT 195,000 1380282 0.0096 -1.03% -0.23%
ETST 0 25226 0.59 0% -0.28%
ACOL 263,998 3269419 0.0131 0% -0.28%
HEMP 2,148,480 26791289 0.025 +2.46% -0.52%
LXRP 60,444 78085 0.3889 +8.03% -0.64%
GRNH 645,253 2334620 0.0527 -3.3% -1.02%
KAYS 80,967 237150 0.1511 +4.6% -1.28%
VPOR 28,352,911 21221164 0.0019 -13.64% -1.47%
UBQU 237,836 4988367 0.0088 -0.57% -1.68%
MCIG 132,113 1435971 0.206 +1.43% -1.99%
TXTM 0 39773873 0.0006 0% -2.04%
VGID 0 13354235 0.0011 0% -2.13%
NEWC 510,000 4019156 0.0029 -3.33% -3.46%
SGBY 1,358,122 4709770 0.0115 +2.68% -4.87%

Avg Change Percent - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
GBHL 200,268 4811283 0.0095 0% 17.34%
ERBB 55,340,559 144630769 0.0022 0% 8.86%
ONCI 4,733,927 33282105 0.0035 +6.06% 6.84%
HEMP 2,148,480 26791289 0.025 +2.46% 4.23%
ALKM 75,000 20546802 0.0004 0% 4.17%
GDGI 290,000 9876926 0.0001 0% 3.57%
SANP 2,530,000 59826866 0.0002 +100% 3.57%
IBRC 250,000 22043992 0.0004 0% 3.2%
EAPH 1,161,755 1891240 0.0289 -0.35% 2.86%
ACNNF 1,578 22765 0.4119 -8.47% 2.61%
CGRA 25,000 1136918 0.0079 0% 2.4%
UAMM 0 571662 0.007 0% 1.93%
WDRP 542,674 746804 0.0066 +11.86% 1.86%
BIEI 394,466 2364104 0.0116 +0.87% 1.6%
AMFE 1,869,746 2248066 0.1756 -14.34% 1.38%
HIRU 12,100 10662296 0.0002 -33.33% 1.19%
CBIS 2,134,759 8366304 0.0529 +1.73% 1.17%
USMJ 5,320,530 49746394 0.0005 0% 1.07%
ACOL 263,998 3269419 0.0131 0% 0.84%
GRNH 645,253 2334620 0.0527 -3.3% 0.56%
MYDX 8,032,985 12841951 0.0046 -10% 0.49%
BLOZF 7,290 79898 0.5 +2.98% 0.08%
MJTK 1,256,387 28494051 0.0016 -3.13% 0.06%
UNGS 27,150,000 2760766 0.0001 0% 0%
IDGC 60,000 12268269 0.0001 0% 0%
PVSP 0 2423646 0.0001 0% 0%
EEGI 0 16509339 0.0001 0% 0%
TRTC 548,840 5426298 0.2461 -2.73% -0.19%
ADYNF 0 8935 0.08 0% -0.23%
VGID 0 13354235 0.0011 0% -0.24%
KAYS 80,967 237150 0.1511 +4.6% -0.36%
ADVT 195,000 1380282 0.0096 -1.03% -0.6%
OWCP 349,693 972530 0.3 -5.06% -0.61%
SIPC 143,666 1103800 0.0116 -8.66% -0.66%
UBQU 237,836 4988367 0.0088 -0.57% -0.68%
MJNA 1,187,123 5889250 0.1017 +0.68% -0.68%
POTN 1,139,302 5523101 0.0533 -4.82% -0.72%
LXRP 60,444 78085 0.3889 +8.03% -0.75%
DDDX 70,944 286703 0.13 -2.99% -0.84%
VPOR 28,352,911 21221164 0.0019 -13.64% -0.97%
ETST 0 25226 0.59 0% -0.99%
MCOA 649,868 7278971 0.0314 -3.39% -1.28%
PNTV 197,793 4190857 0.114 +1.79% -1.62%
MCIG 132,113 1435971 0.206 +1.43% -1.74%
TXTM 0 39773873 0.0006 0% -1.79%
NGBL 7,700,244 23774611 0.0002 0% -2.38%
MLCG 1,000,000 12725730 0.0002 0% -2.38%
SGBY 1,358,122 4709770 0.0115 +2.68% -2.58%
NEWC 510,000 4019156 0.0029 -3.33% -2.97%

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not liable for your loses. Trade responsibly. This site is for education purposes only. No affiliation with OTC