Join Our Newsletter

Marijuana/Cannabis Social Buzz

Symbol 30min Today Avg Before RelVol Change %
ETST 18/20 196 229 36 1.15 -4.76%
ONCI 1/20 73 94 11 0.35 +5.06%
MCOA 5/20 63 33 6 3.81 -11.77%
OWCP 0/20 53 81 4 1.75 -5.32%
CBIS 0/20 46 54 5 0.69 +1.95%
MJNA 1/20 42 53 6 1.31 -7.25%
ACOL 2/20 39 9 3 1.09 +9.24%
TRTC 0/20 28 36 1 1.24 -3.86%
POTN 0/20 22 33 1 1.03 -3.7%
MYDX 0/20 17 5 0 5.90 +27.71%
AMFE 1/20 15 72 1 0.93 -6.26%
HEMP 0/20 14 38 6 1.42 -5.98%
KAYS 1/20 11 5 0 2.67 +6.43%
MJTK 0/20 11 14 3 2.18 -20%
BLOZF 0/20 10 2 0 1.55 +10.88%
MCIG 0/20 9 15 2 1.22 -5.31%
USMJ 1/20 6 3 0 1.27 0%

Marijuana/Cannabis Losers

Symbol Volume Avg. Vol Price Change % Change
DDDX 12,513 44623 0.076517 -22.63 % -0.0223830
MJTK 59,927,255 27552153 0.0012 -20 % -0.0003000
VGID 6,901,070 13515207 0.0006 -14.29 % -0.0001000
UBQU 4,871,444 4634012 0.009 -12.62 % -0.0010000
MCOA 27,831,304 7301839 0.0345 -11.77 % -0.0046000
ADYNF 5,000 6344 0.09 -10 % -0.0100000
VPOR 47,128,197 23108118 0.00185 -7.5 % -0.0001500
LXRP 1,264,717 332721 1.53 -7.27 % -0.1200000
MJNA 12,832,119 9767762 0.1011 -7.25 % -0.0079000
EAPH 1,771,649 1380441 0.02 -6.98 % 0.0000000
AMFE 908,944 980036 0.1303 -6.26 % -0.0087000
HEMP 31,600,276 22215625 0.022 -5.98 % -0.0010000
PNTV 906,162 1683923 0.09925 -5.48 % -0.0057500
CGRA 926,639 750370 0.0106 -5.36 % -0.0006000
OWCP 2,393,610 1370111 0.445 -5.32 % -0.0250000

Marijuana/Cannabis Gainers

Symbol Volume Avg. Vol Price Change % Change
ALKM 2,397,979 14,029,892 0.0003 +50% +0.0001000
MYDX 47,303,594 8,015,064 0.00447 +27.71% +0.0009700
BLOZF 485,749 313,513 1.3527 +10.88% +0.1327000
ACOL 3,778,158 3,459,344 0.013 +9.24% +0.0010000
WDRP 711,734 746,804 0.00747 +6.71% +0.0004700
KAYS 1,118,102 418,290 0.283 +6.43% +0.0170000
ONCI 11,181,826 32,205,302 0.0083 +5.06% +0.0004000
SIPC 646,540 904,061 0.0239 +3.46% +0.0008000
BIEI 4,353,222 4,478,115 0.0036 +3.45% +0.0001000
ACNNF 9,836 56,415 0.55 +2.78% +0.0100000
CBIS 8,956,785 12,904,200 0.051487 +1.95% +0.0009870

Marijuana/Cannabis Stock Detailed Stats

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B %D %K
MJNA 12,832,119 9767762 0.1011 -7.25% -0.0079000 0.1798* 0.1034 0.24 66.20 0.87 -28.57 82.23 0.80 73.71 71.43
CBIS 8,956,785 12904200 0.051487 +1.95% +0.0009870 0.401 0.0529 0.22 61.33 0.09 -56.90 52.85 0.39 46.86 43.10
POTN 3,501,023 3408179 0.0625 -3.7% -0.0024000 0.248 0.0625 0.20 55.95 0.46 -49.39 56.57 0.66 39.34 50.61
HEMP 31,600,276 22215625 0.022 -5.98% -0.0010000 0.4747 0.0200 0.58 82.81 1.00 -27.37 78.64 0.86 80.58 72.63
PNTV 906,162 1683923 0.09925 -5.48% -0.0057500 0.3589 0.0897 0.19 65.95 0.98 -5.41 67.97 0.98 90.12 94.59
TRTC 7,109,896 5731659 0.249 -3.86% -0.0100000 0.4325 0.2296 0.35 73.31 0.94 -37.98 75.74 0.80 78.55 62.02
OWCP 2,393,610 1370111 0.445 -5.32% -0.0250000 0.2737* 0.4921 0.21 60.13 0.15 -57.89 55.37 0.34 47.65 42.11
MCIG 2,067,739 1693354 0.23 -5.31% -0.0100000 0.4666 0.1978 0.42 81.35 1.00 -5.44 87.25 0.99 87.20 94.56
MCOA 27,831,304 7301839 0.0345 -11.77% -0.0046000 0.4762 0.0288 0.41 78.30 0.99 -1.74 75.67 1.26 85.57 98.26
ERBB 102,448,355 146547432 0.00125 -3.85% -0.0000500 0.1564 0.0013 -0.01 50.00 0.93 -31.85 66.42 1.00 68.15 68.15
MYDX 47,303,594 8015064 0.00447 +27.71% +0.0009700 0.1389 0.0036 0.04 56.70 1.00 -58.33 60.60 0.40 52.78 41.67
VPOR 47,128,197 23108118 0.00185 -7.5% -0.0001500 1.1448 0.0015 0.27 68.79 0.59 -43.33 72.39 0.74 70.00 56.67
ACOL 3,778,158 3459344 0.013 +9.24% +0.0010000 0.3976* 0.0118 -0.07 53.73 0.14 -54.72 32.66 0.53 41.50 45.28
GRNH 1,540,921 2636654 0.0415 0% 0.0000000 0.1839 0.0397 0.15 59.94 0.89 -38.05 63.25 0.75 58.32 61.95
USMJ 51,722,084 40663184 0.0003 0% 0.0000000 0.5283 0.0004 0.00 48.66 0.32 -96.15 26.00 0.50 35.90 3.85
UBQU 4,871,444 4634012 0.009 -12.62% -0.0010000 0.591 0.0083 0.37 85.72 1.00 -8.89 71.74 0.92 93.43 91.11
EAPH 1,771,649 1380441 0.02 -6.98% 0.0000000 0.1443* 0.0208 0.04* 48.17 0.55 -35.00 49.39 0.77 39.17 65.00
AMFE 908,944 980036 0.1303 -6.26% -0.0087000 0.2102* 0.1408 0.09* 44.82 1.00 -48.48 40.11 0.44 61.43 51.52
MJTK 59,927,255 27552153 0.0012 -20% -0.0003000 1.156 0.0008 0.58 100.00 1.00 -18.18 77.78 1.33 73.94 81.82
BLOZF 485,749 313513 1.3527 +10.88% +0.1327000 0.1452* 1.2062 -0.08 44.44 0.20 -37.04 36.63 0.58 53.60 62.96
TXTM 8,620,929 38543909 0.0006 0% 0.0000000 0.5185 0.0006 0.05 50.00 0.63 -50.00 65.28 0.67 50.00 50.00
KAYS 1,118,102 418290 0.283 +6.43% +0.0170000 0.8835 0.1649 0.74 81.30 1.00 -8.87 91.47 1.19 88.73 91.13
ADVT 1,215,707 867564 0.0125 -0.79% -0.0001000 0.456 0.0103 0.24 65.57 0.80 -15.79 84.85 1.00 85.21 84.21
DDDX 12,513 44623 0.076517 -22.63% -0.0223830 0.3515 0.0930 -0.04 59.37 1.00 -2.97 79.04 0.68 73.45 97.03
CGRA 926,639 750370 0.0106 -5.36% -0.0006000 0.2803 0.0118 0.01* 53.40 0.68 -57.50 44.53 0.33 51.67 42.50
LXRP 1,264,717 332721 1.53 -7.27% -0.1200000 1.3567 1.0908 0.68 82.20 1.00 -34.31 70.27 0.88 83.36 65.69
BIEI 4,353,222 4478115 0.0036 +3.45% +0.0001000 0.3416 0.0044 0.00 48.42 0.60 -88.33 40.15 -0.08 22.94 11.67
ALKM 2,397,979 14029892 0.0003 +50% +0.0001000 0.7179 0.0003 -0.01 50.00 0.50 -50.00 18.11 0.50 66.67 50.00
SIPC 646,540 904061 0.0239 +3.46% +0.0008000 0.8211 0.0174 0.44 75.42 1.00 -16.52 81.72 0.90 85.43 83.48
UAMM 43,359 288899 0.0117 -0.34% 0.0000000 0.4222 0.0102 0.17 60.91 0.40 -39.56 73.96 0.87 67.98 60.44
ONCI 11,181,826 32205302 0.0083 +5.06% +0.0004000 0.6439 0.0075 -0.19 27.15 0.45 -32.52 30.47 0.60 44.32 67.48
WDRP 711,734 746804 0.00747 +6.71% +0.0004700 0.3089 0.0068 0.01* 56.76 1.00 -21.20 52.85 0.84 66.27 78.80
NGBL 6,717,294 8184766 0.00015 0% 0.0000000 -10000* 0.0001 0.00 50.34 0.39 -49.02 54.26 1.00 18.30 50.98
VGID 6,901,070 13515207 0.0006 -14.29% -0.0001000 0.5293 0.0008 -0.18 44.17 0.47 -100.00 68.79 0.25 5.33 0.00
ETST 29,371 25562 0.80 -4.76% -0.0400000 0.4456 0.7130 0.23 61.00 0.40 -2.99 82.22 0.90 64.08 97.01
EEGI 7,745,604 10158478 0.0001 0% 0.0000000 0* 0.0001 0.18* 0.00 0.00 -100.00 41.47 0.00 0.00 0.00
HIRU 116,821 1455321 0.0003 0% 0.0000000 0* 0.0003 0.00 0.00 0.00 0.00 0.00 0.00 100.00 100.00
IBRC 11,247,999 4692323 0.0002 0% 0.0000000 -10000* 0.0001 0.57 100.00 1.00 0.00 85.66 1.00 100.00 100.00
MLCG 20,954,061 24776722 0.0001 0% 0.0000000 0 0.0001 -0.12 0.00 0.00 -100.00 75.64 0.00 0.00 0.00
ACNNF 9,836 56415 0.55 +2.78% +0.0100000 0.2822 0.5901 -0.36 34.42 0.00 -87.90 25.25 0.17 12.53 12.10
GBHL 502,700 495291 0.003 0% 0.0000000 0.379* 0.0029 0.09* 39.66 0.54 -37.50 78.07 0.64 45.36 62.50
ADYNF 5,000 6344 0.09 -10% -0.0100000 0.3244 0.1104 0.00 50.00 0.36 -59.60 32.11 0.21 44.89 40.40
UNGS 7,650,999 2747695 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 14.23 0.00 100.00 100.00
IDGC 860,000 7472912 0.0001 0% 0.0000000 -10000* 0.0001 -0.01 50.00 0.50 -50.25 53.44 1.00 49.75 49.75
PVSP 0 1800485 0.0001 0% 0.0000000 0 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 100.00 100.00
GDGI 0 385826 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 -100.00 24.39 0.00 0.00 0.00

Wolf Runner - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
MCIG 2,067,739 1693354 0.23 -5.31% 0.49
KAYS 1,118,102 418290 0.283 +6.43% 0.48
MCOA 27,831,304 7301839 0.0345 -11.77% 0.47
AMFE 908,944 980036 0.1303 -6.26% 0.47
LXRP 1,264,717 332721 1.53 -7.27% 0.47
HEMP 31,600,276 22215625 0.022 -5.98% 0.47
ONCI 11,181,826 32205302 0.0083 +5.06% 0.46
TRTC 7,109,896 5731659 0.249 -3.86% 0.44
BLOZF 485,749 313513 1.3527 +10.88% 0.43
PNTV 906,162 1683923 0.09925 -5.48% 0.42
MJNA 12,832,119 9767762 0.1011 -7.25% 0.42
EAPH 1,771,649 1380441 0.02 -6.98% 0.41
CBIS 8,956,785 12904200 0.051487 +1.95% 0.41
GRNH 1,540,921 2636654 0.0415 0% 0.4
OWCP 2,393,610 1370111 0.445 -5.32% 0.4
VPOR 47,128,197 23108118 0.00185 -7.5% 0.38
ADVT 1,215,707 867564 0.0125 -0.79% 0.34
POTN 3,501,023 3408179 0.0625 -3.7% 0.33
UBQU 4,871,444 4634012 0.009 -12.62% 0.33
MJTK 59,927,255 27552153 0.0012 -20% 0.33
WDRP 711,734 746804 0.00747 +6.71% 0.31
ACOL 3,778,158 3459344 0.013 +9.24% 0.31
ERBB 102,448,355 146547432 0.00125 -3.85% 0.31
GBHL 502,700 495291 0.003 0% 0.31
ETST 29,371 25562 0.80 -4.76% 0.29
SIPC 646,540 904061 0.0239 +3.46% 0.27
ACNNF 9,836 56415 0.55 +2.78% 0.26
MYDX 47,303,594 8015064 0.00447 +27.71% 0.22
USMJ 51,722,084 40663184 0.0003 0% 0.22
BIEI 4,353,222 4478115 0.0036 +3.45% 0.2
DDDX 12,513 44623 0.076517 -22.63% 0.2
UAMM 43,359 288899 0.0117 -0.34% 0.2
CGRA 926,639 750370 0.0106 -5.36% 0.18
NGBL 6,717,294 8184766 0.00015 0% 0.16
VGID 6,901,070 13515207 0.0006 -14.29% 0.12
ADYNF 5,000 6344 0.09 -10% 0.11
TXTM 8,620,929 38543909 0.0006 0% 0.09
HIRU 116,821 1455321 0.0003 0% 0.07
ALKM 2,397,979 14029892 0.0003 +50% 0.05
EEGI 7,745,604 10158478 0.0001 0% 0.04
GDGI 0 385826 0.0001 0% 0.02
IBRC 11,247,999 4692323 0.0002 0% 0.02
UNGS 7,650,999 2747695 0.0001 0% 0
IDGC 860,000 7472912 0.0001 0% 0
PVSP 0 1800485 0.0001 0% 0
MLCG 20,954,061 24776722 0.0001 0% 0

Wolf Runner - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
MCIG 2,067,739 1693354 0.23 -5.31% 0.52
KAYS 1,118,102 418290 0.283 +6.43% 0.49
MCOA 27,831,304 7301839 0.0345 -11.77% 0.47
LXRP 1,264,717 332721 1.53 -7.27% 0.47
TRTC 7,109,896 5731659 0.249 -3.86% 0.46
MJNA 12,832,119 9767762 0.1011 -7.25% 0.46
HEMP 31,600,276 22215625 0.022 -5.98% 0.46
BLOZF 485,749 313513 1.3527 +10.88% 0.45
ONCI 11,181,826 32205302 0.0083 +5.06% 0.42
GRNH 1,540,921 2636654 0.0415 0% 0.41
AMFE 908,944 980036 0.1303 -6.26% 0.41
EAPH 1,771,649 1380441 0.02 -6.98% 0.4
PNTV 906,162 1683923 0.09925 -5.48% 0.4
CBIS 8,956,785 12904200 0.051487 +1.95% 0.39
OWCP 2,393,610 1370111 0.445 -5.32% 0.38
POTN 3,501,023 3408179 0.0625 -3.7% 0.36
UBQU 4,871,444 4634012 0.009 -12.62% 0.36
VPOR 47,128,197 23108118 0.00185 -7.5% 0.35
SIPC 646,540 904061 0.0239 +3.46% 0.34
ACOL 3,778,158 3459344 0.013 +9.24% 0.32
WDRP 711,734 746804 0.00747 +6.71% 0.31
ADVT 1,215,707 867564 0.0125 -0.79% 0.31
ERBB 102,448,355 146547432 0.00125 -3.85% 0.3
MYDX 47,303,594 8015064 0.00447 +27.71% 0.28
CGRA 926,639 750370 0.0106 -5.36% 0.28
ETST 29,371 25562 0.80 -4.76% 0.27
BIEI 4,353,222 4478115 0.0036 +3.45% 0.25
ACNNF 9,836 56415 0.55 +2.78% 0.25
DDDX 12,513 44623 0.076517 -22.63% 0.25
USMJ 51,722,084 40663184 0.0003 0% 0.23
MJTK 59,927,255 27552153 0.0012 -20% 0.22
UAMM 43,359 288899 0.0117 -0.34% 0.19
NGBL 6,717,294 8184766 0.00015 0% 0.18
GBHL 502,700 495291 0.003 0% 0.15
TXTM 8,620,929 38543909 0.0006 0% 0.13
ALKM 2,397,979 14029892 0.0003 +50% 0.12
VGID 6,901,070 13515207 0.0006 -14.29% 0.12
ADYNF 5,000 6344 0.09 -10% 0.06
HIRU 116,821 1455321 0.0003 0% 0.04
EEGI 7,745,604 10158478 0.0001 0% 0.04
GDGI 0 385826 0.0001 0% 0.03
IDGC 860,000 7472912 0.0001 0% 0.03
MLCG 20,954,061 24776722 0.0001 0% 0.02
UNGS 7,650,999 2747695 0.0001 0% 0.01
IBRC 11,247,999 4692323 0.0002 0% 0.01
PVSP 0 1800485 0.0001 0% 0.01

Wolf Runner - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
MCIG 2,067,739 1693354 0.23 -5.31% 0.51
CBIS 8,956,785 12904200 0.051487 +1.95% 0.5
KAYS 1,118,102 418290 0.283 +6.43% 0.49
TRTC 7,109,896 5731659 0.249 -3.86% 0.49
OWCP 2,393,610 1370111 0.445 -5.32% 0.49
LXRP 1,264,717 332721 1.53 -7.27% 0.49
MJNA 12,832,119 9767762 0.1011 -7.25% 0.48
PNTV 906,162 1683923 0.09925 -5.48% 0.47
BLOZF 485,749 313513 1.3527 +10.88% 0.46
HEMP 31,600,276 22215625 0.022 -5.98% 0.45
MCOA 27,831,304 7301839 0.0345 -11.77% 0.44
POTN 3,501,023 3408179 0.0625 -3.7% 0.44
ACOL 3,778,158 3459344 0.013 +9.24% 0.43
AMFE 908,944 980036 0.1303 -6.26% 0.43
UBQU 4,871,444 4634012 0.009 -12.62% 0.4
GRNH 1,540,921 2636654 0.0415 0% 0.39
ONCI 11,181,826 32205302 0.0083 +5.06% 0.37
VPOR 47,128,197 23108118 0.00185 -7.5% 0.37
EAPH 1,771,649 1380441 0.02 -6.98% 0.36
MYDX 47,303,594 8015064 0.00447 +27.71% 0.34
ERBB 102,448,355 146547432 0.00125 -3.85% 0.32
SIPC 646,540 904061 0.0239 +3.46% 0.32
WDRP 711,734 746804 0.00747 +6.71% 0.3
BIEI 4,353,222 4478115 0.0036 +3.45% 0.29
ADVT 1,215,707 867564 0.0125 -0.79% 0.28
CGRA 926,639 750370 0.0106 -5.36% 0.27
ETST 29,371 25562 0.80 -4.76% 0.27
USMJ 51,722,084 40663184 0.0003 0% 0.26
GBHL 502,700 495291 0.003 0% 0.25
ACNNF 9,836 56415 0.55 +2.78% 0.22
UAMM 43,359 288899 0.0117 -0.34% 0.22
NGBL 6,717,294 8184766 0.00015 0% 0.21
MJTK 59,927,255 27552153 0.0012 -20% 0.21
DDDX 12,513 44623 0.076517 -22.63% 0.2
TXTM 8,620,929 38543909 0.0006 0% 0.16
ALKM 2,397,979 14029892 0.0003 +50% 0.15
VGID 6,901,070 13515207 0.0006 -14.29% 0.13
ADYNF 5,000 6344 0.09 -10% 0.09
HIRU 116,821 1455321 0.0003 0% 0.07
EEGI 7,745,604 10158478 0.0001 0% 0.06
IDGC 860,000 7472912 0.0001 0% 0.05
MLCG 20,954,061 24776722 0.0001 0% 0.04
GDGI 0 385826 0.0001 0% 0.03
IBRC 11,247,999 4692323 0.0002 0% 0.03
UNGS 7,650,999 2747695 0.0001 0% 0.02
PVSP 0 1800485 0.0001 0% 0.01

Avg Change Percent - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
IBRC 11,247,999 4692323 0.0002 0% 33.33%
MJTK 59,927,255 27552153 0.0012 -20% 32.42%
KAYS 1,118,102 418290 0.283 +6.43% 18.38%
ONCI 11,181,826 32205302 0.0083 +5.06% 14.88%
DDDX 12,513 44623 0.076517 -22.63% 13.19%
LXRP 1,264,717 332721 1.53 -7.27% 11.58%
MCOA 27,831,304 7301839 0.0345 -11.77% 9.76%
GBHL 502,700 495291 0.003 0% 9.52%
ETST 29,371 25562 0.80 -4.76% 5.3%
UBQU 4,871,444 4634012 0.009 -12.62% 5.06%
MCIG 2,067,739 1693354 0.23 -5.31% 4.61%
PNTV 906,162 1683923 0.09925 -5.48% 3.65%
TRTC 7,109,896 5731659 0.249 -3.86% 3.52%
ADVT 1,215,707 867564 0.0125 -0.79% 3.51%
POTN 3,501,023 3408179 0.0625 -3.7% 3.18%
HEMP 31,600,276 22215625 0.022 -5.98% 2.49%
WDRP 711,734 746804 0.00747 +6.71% 2.24%
UAMM 43,359 288899 0.0117 -0.34% 2.22%
CBIS 8,956,785 12904200 0.051487 +1.95% 2.11%
ACOL 3,778,158 3459344 0.013 +9.24% 1.46%
SIPC 646,540 904061 0.0239 +3.46% 1.36%
EAPH 1,771,649 1380441 0.02 -6.98% 1.31%
MJNA 12,832,119 9767762 0.1011 -7.25% 0.94%
GRNH 1,540,921 2636654 0.0415 0% 0.49%
GDGI 0 385826 0.0001 0% 0%
UNGS 7,650,999 2747695 0.0001 0% 0%
HIRU 116,821 1455321 0.0003 0% 0%
NGBL 6,717,294 8184766 0.00015 0% 0%
ERBB 102,448,355 146547432 0.00125 -3.85% 0%
PVSP 0 1800485 0.0001 0% 0%
EEGI 7,745,604 10158478 0.0001 0% 0%
MLCG 20,954,061 24776722 0.0001 0% 0%
AMFE 908,944 980036 0.1303 -6.26% -0.21%
BLOZF 485,749 313513 1.3527 +10.88% -0.35%
MYDX 47,303,594 8015064 0.00447 +27.71% -0.88%
OWCP 2,393,610 1370111 0.445 -5.32% -0.96%
ADYNF 5,000 6344 0.09 -10% -3.03%
VPOR 47,128,197 23108118 0.00185 -7.5% -3.67%
ACNNF 9,836 56415 0.55 +2.78% -4.11%
CGRA 926,639 750370 0.0106 -5.36% -4.31%
TXTM 8,620,929 38543909 0.0006 0% -4.76%
BIEI 4,353,222 4478115 0.0036 +3.45% -4.91%
USMJ 51,722,084 40663184 0.0003 0% -5.56%
VGID 6,901,070 13515207 0.0006 -14.29% -9.02%
ALKM 2,397,979 14029892 0.0003 +50% -11.11%
IDGC 860,000 7472912 0.0001 0% -16.67%

Avg Change Percent - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
IBRC 11,247,999 4692323 0.0002 0% 14.29%
MJTK 59,927,255 27552153 0.0012 -20% 13.89%
LXRP 1,264,717 332721 1.53 -7.27% 11.5%
KAYS 1,118,102 418290 0.283 +6.43% 10.63%
VPOR 47,128,197 23108118 0.00185 -7.5% 9.29%
SIPC 646,540 904061 0.0239 +3.46% 7.77%
ADVT 1,215,707 867564 0.0125 -0.79% 5.06%
NGBL 6,717,294 8184766 0.00015 0% 4.76%
MCOA 27,831,304 7301839 0.0345 -11.77% 4.32%
UBQU 4,871,444 4634012 0.009 -12.62% 2.91%
UAMM 43,359 288899 0.0117 -0.34% 2.54%
HEMP 31,600,276 22215625 0.022 -5.98% 2.4%
ETST 29,371 25562 0.80 -4.76% 2.28%
MCIG 2,067,739 1693354 0.23 -5.31% 2.28%
PNTV 906,162 1683923 0.09925 -5.48% 2.14%
TRTC 7,109,896 5731659 0.249 -3.86% 1.91%
ONCI 11,181,826 32205302 0.0083 +5.06% 1.76%
MJNA 12,832,119 9767762 0.1011 -7.25% 1.71%
WDRP 711,734 746804 0.00747 +6.71% 1.33%
TXTM 8,620,929 38543909 0.0006 0% 1.29%
CGRA 926,639 750370 0.0106 -5.36% 1.07%
GBHL 502,700 495291 0.003 0% 1.04%
DDDX 12,513 44623 0.076517 -22.63% 0.98%
POTN 3,501,023 3408179 0.0625 -3.7% 0.76%
EAPH 1,771,649 1380441 0.02 -6.98% 0.61%
ACOL 3,778,158 3459344 0.013 +9.24% 0.31%
AMFE 908,944 980036 0.1303 -6.26% 0.03%
GDGI 0 385826 0.0001 0% 0%
UNGS 7,650,999 2747695 0.0001 0% 0%
HIRU 116,821 1455321 0.0003 0% 0%
IDGC 860,000 7472912 0.0001 0% 0%
ERBB 102,448,355 146547432 0.00125 -3.85% 0%
PVSP 0 1800485 0.0001 0% 0%
EEGI 7,745,604 10158478 0.0001 0% 0%
MLCG 20,954,061 24776722 0.0001 0% 0%
ACNNF 9,836 56415 0.55 +2.78% -0.02%
BLOZF 485,749 313513 1.3527 +10.88% -0.08%
GRNH 1,540,921 2636654 0.0415 0% -0.1%
MYDX 47,303,594 8015064 0.00447 +27.71% -0.75%
CBIS 8,956,785 12904200 0.051487 +1.95% -1.92%
OWCP 2,393,610 1370111 0.445 -5.32% -1.93%
USMJ 51,722,084 40663184 0.0003 0% -2.38%
ADYNF 5,000 6344 0.09 -10% -2.49%
VGID 6,901,070 13515207 0.0006 -14.29% -4.54%
BIEI 4,353,222 4478115 0.0036 +3.45% -4.6%
ALKM 2,397,979 14029892 0.0003 +50% -4.76%

Avg Change Percent - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
IBRC 11,247,999 4692323 0.0002 0% 7.14%
IDGC 860,000 7472912 0.0001 0% 7.14%
LXRP 1,264,717 332721 1.53 -7.27% 6.97%
MJTK 59,927,255 27552153 0.0012 -20% 6.95%
NGBL 6,717,294 8184766 0.00015 0% 5.95%
KAYS 1,118,102 418290 0.283 +6.43% 4.99%
VPOR 47,128,197 23108118 0.00185 -7.5% 4.42%
MCOA 27,831,304 7301839 0.0345 -11.77% 4.09%
SIPC 646,540 904061 0.0239 +3.46% 3.59%
UBQU 4,871,444 4634012 0.009 -12.62% 3.31%
ETST 29,371 25562 0.80 -4.76% 3.07%
CBIS 8,956,785 12904200 0.051487 +1.95% 2.72%
MCIG 2,067,739 1693354 0.23 -5.31% 2.58%
HEMP 31,600,276 22215625 0.022 -5.98% 2.58%
ADVT 1,215,707 867564 0.0125 -0.79% 2.22%
TRTC 7,109,896 5731659 0.249 -3.86% 1.67%
OWCP 2,393,610 1370111 0.445 -5.32% 1.55%
TXTM 8,620,929 38543909 0.0006 0% 1.36%
GRNH 1,540,921 2636654 0.0415 0% 1.28%
DDDX 12,513 44623 0.076517 -22.63% 1.24%
PNTV 906,162 1683923 0.09925 -5.48% 1.24%
GBHL 502,700 495291 0.003 0% 1.21%
USMJ 51,722,084 40663184 0.0003 0% 1.19%
UAMM 43,359 288899 0.0117 -0.34% 1.15%
MJNA 12,832,119 9767762 0.1011 -7.25% 0.9%
EAPH 1,771,649 1380441 0.02 -6.98% 0.79%
POTN 3,501,023 3408179 0.0625 -3.7% 0.78%
AMFE 908,944 980036 0.1303 -6.26% 0.49%
WDRP 711,734 746804 0.00747 +6.71% 0.23%
CGRA 926,639 750370 0.0106 -5.36% 0.19%
ERBB 102,448,355 146547432 0.00125 -3.85% 0.05%
GDGI 0 385826 0.0001 0% 0%
UNGS 7,650,999 2747695 0.0001 0% 0%
HIRU 116,821 1455321 0.0003 0% 0%
PVSP 0 1800485 0.0001 0% 0%
EEGI 7,745,604 10158478 0.0001 0% 0%
MLCG 20,954,061 24776722 0.0001 0% 0%
ADYNF 5,000 6344 0.09 -10% -0.05%
MYDX 47,303,594 8015064 0.00447 +27.71% -0.06%
BLOZF 485,749 313513 1.3527 +10.88% -0.24%
BIEI 4,353,222 4478115 0.0036 +3.45% -0.31%
ONCI 11,181,826 32205302 0.0083 +5.06% -0.48%
ACOL 3,778,158 3459344 0.013 +9.24% -0.53%
VGID 6,901,070 13515207 0.0006 -14.29% -0.8%
ALKM 2,397,979 14029892 0.0003 +50% -1.19%
ACNNF 9,836 56415 0.55 +2.78% -1.25%

StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help in your due diligence.

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not a licensed financial adviser, and not liable for your loses. Trade responsibly. This site is for education purposes only not a recommendation to buy/sell