Join Our Newsletter

Wolf Picks

Symbol Volume Avg. Vo. Price Change % Change
UATG 1,495,000 6,556,950 0.0023 +9.52% +0.0002000
NWBO 337,097 1,937,553 0.267 -1.84% -0.0050000
FERN 17,856,391 14,434,757 0.0016 -20% -0.0004000
GEQU 1,580,000 5,109,090 0.0055 -6.54% -0.0004000
Picks For: Thursday

Wolf Runners

Symbol Volume Avg. Vol Price Change % Change
RKTE 25,000 21,686 0.000538 +34.5 % +0.0001380
MAGP 2,556 1,714 0.001237 +52.72 % +0.0004270
CCWF 2,883 2,519 0.000261 +161 % +0.0001610
CYPE 20,215 10,826 0.001046 +4.6 % +0.0000460
TSSP 2,925 2,592 0.001936 +93.6 % +0.0009360
FSTC 3,800 1,727 0.001223 +1.92 % +0.0000230
BYST 996 426 0.040402 +78.77 % +0.0178020
MDAV 431 395 0.014323 +19.36 % +0.0023230
EMBA 6,748 5,383 0.000738 +23 % +0.0001380
NTAH 2,740 1,382 0.001038 +15.33 % +0.0001380

Wolf Social Buzz

Symbol 30min Today Avg Before RelVol Price Change %
ETST 20/20 216 229 36 1.15 0.80 -4.76%
RCGR 20/20 202 8 2 78.56 0.92 +2966.67%
TRIG 11/20 187 209 100 0.00 0.20 -0.05%
CANN 12/20 167 133 64 5.71 3.27 -20.05%
SANP 5/20 153 73 8 4.35 0.001 +42.86%
MEME 8/20 140 118 108 0.14 0.076 -5%
NSAV 3/20 135 38 4 8.00 0.0005 +25%
PDXP 4/20 117 67 11 3.74 0.001 -23.08%
AGRS 10/20 112 97 90 2.31 0.005667 +13.34%
GBTC 8/20 109 173 21 1.06 2368.11 +1.42%
FZRO 12/20 100 46 4 3.93 0.01853 -15%

Community Picks

Symbol Volume Avg. Vo. Price Change % Change
EHOS 4,300,000 74,989,678 0.0001 0% 0.0000000
TRON 17,459,032 1,732,312 0.01 -20.63% 0.0000000

Top Relative Volume

Symbol Volume Avg. Vol Price Change % Change Rel. Vol Runner Tweets RSI %R
GDVM 3,070,000 17238 0.0001 -60% -0.0002000 178.09 0 0 66.83 -25.00
APPG 349,806,135 4240350 0.0001 0% 0.0000000 82.49 0.08 4 73.73 -90.91
IRNG 2,688,451 32680 0.0088 +120% +0.0048000 82.27 0.38 6 62.65 -25.00
RCGR 4,881,304 62137 0.92 +2966.67% +0.8900000 78.56 0.77 202 44.51 -93.02
VTNL 4,336,913 56428 0.0009 -10% -0.0001000 76.86 0.07 0 14.96 -96.43
VPRO 5,825,295 85643 0.001396 +26.91% +0.0002960 68.02 0.12 0 26.00 -20.00
FNON 2,982,700 56281 0.002 -45.95% -0.0020000 53 0.17 1 100.00 0.00
VIDA 2,246,689 48961 0.0059 +13.68% +0.0007100 45.89 0.25 0 49.47 -94.03
DCAC 422,451,781 10262612 0.0001 -9.09% 0.0000000 41.16 0.23 19 100.00 -90.00
SIMC 1,634,725 41029 0.107 +970% +0.0970000 39.84 0.38 90 47.40 -79.37
MJWL 68,537,531 1823826 0.0001 0% 0.0000000 37.58 0 0 50.00 -100.00
USMN 472,001 16002 0.0143 +2.14% +0.0003000 29.5 0.25 12 56.12 -14.71

Top Losers

Symbol Volume Avg. Vol Price Change % Change
PDMI 8,000 297983 0.000001 -99 % -0.0000990
OPGX 153 453 0.03 -91.43 % -0.3200000
SFIO 30,000 8935 0.0001 -90 % -0.0009000
REDG 955,000 443684 0.00001 -90 % -0.0000900
ECCI 910 331302 0.0001 -90 % -0.0009000
TAGG 5,020 651785 0.000001 -90 % -0.0000090
AWSI 12,000 3846 0.0055 -84.95 % -0.0311000
GPDB 400 2881 0.08 -83.67 % -0.4100000
OPTL 10,000 2953 0.0001 -83.33 % -0.0005000
TXCCQ 117,455 35093 0.000146 -82.11 % -0.0006700
BLIBQ 750 19315 0.0016 -80.49 % -0.0066000
SXHHF 100,000 5907 0.0002 -80 % -0.0008000
EZIDF 7,120 630 0.0021 -79 % -0.0079000
SEVA 208,776 53784 0.0001 -75 % -0.0003000
CHOB 700 33641 0.0011 -72.5 % -0.0029000
GHAV 600 23758 0.026 -69.05 % -0.0580000
RBNW 23,946,925 35822093 0.0001 -66.67 % -0.0002000
SLCH 43,560 1497 0.0112 -65.81 % -0.0216000

Top Gainers

Symbol Volume Avg. Vol Price Change % Change
PSWS 245,000 1,295,088 0.0001 +9900% +0.0001000
FRHV 7,100 1,947,038 0.0001 +9900% +0.0001000
VMGI 860 151,053 0.0001 +9900% +0.0000990
RCGR 4,881,304 62,137 0.92 +2966.67% +0.8900000
NBRY 7,500 2,071 0.006 +2900% +0.0060000
COCM 1,248 327 0.99 +1880% +0.9400000
SIMC 1,634,725 41,029 0.107 +970% +0.0970000
JUNP 500,000 330,064 0.0001 +900% +0.0001000
XDSL 4,100 8,865,945 0.0001 +900% +0.0000900
BLKG 17,082,000 31,021,600 0.0001 +900% +0.0001000
SMAA 1,310,000 427,796 0.0001 +900% +0.0001000
GPSI 6,167 1,382 0.07 +525% +0.0600000
EPAZ 9,287,076 641,910 0.155 +474.07% +0.1280000
TNGNQ 7,000 42,386 0.0017 +466.67% +0.0014000
HLLXF 42,236 13,697 0.0283 +349.21% +0.0220000
PLLVF 1,038 3,254 0.0004 +300% +0.0003000
WAXS 37,000 16,081 0.002 +233.33% +0.0014000
COWP 1,000 2,248 0.015427 +228.23% +0.0107270
Hide Main content block

Wolf Bouncers

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B Trend7 C%7
ICNB 720,374 4858903 0.0051 0% 0.0000000 0.2586 0.0058 -0.20 39.78 0.56 -94.74 25.45 0.07 0.26 -0.670
AMFE 936,744 980036 0.13385 -3.71% -0.0051500 0.2102* 0.1408 0.09* 44.82 1.00 -48.48 40.11 0.44 0.41 0.033
RSII 1,303,879 1558248 0.00485 -7.97% -0.0004200 0.2785* 0.0054 -0.09 43.66 0.24 -55.23 35.29 0.45 0.19 1.140
HPIL 813,289 5052014 0.0028 -6.67% -0.0002000 0.5861 0.0029 0.14 55.43 0.51 -65.38 76.18 0.59 0.12 2.854
VDRM 3,806,273 5261403 0.0101 -15.13% -0.0018000 0.2677 0.0120 -0.27 31.51 0.00 -87.06 20.93 -0.06 0.38 -1.931
AIMH 90,000 531164 0.0064 +6.67% +0.0004000 0.6941 0.0069 -0.04 52.33 0.83 -71.43 22.26 0.31 0.14 3.044
BTGI 1,144,502 7086806 0.0016 +14.12% +0.0002000 0.2643* 0.0015 -0.16 52.95 0.80 -80.00 34.65 0.26 0.13 0.427
HMLA 580,292 664504 0.0033 +10% +0.0003000 0.7094 0.0041 -0.29 32.97 0.13 -100.00 15.08 0.14 0.14 -3.396
CWIR 3,476,962 33656960 0.0019 0% 0.0000000 0.6575* 0.0020 0.18 60.29 1.00 -46.67 69.37 0.46 0.18 -0.394
AEXE 2,160,609 545971 0.0016 +14.29% +0.0002000 0.7046 0.0023 -0.30 38.76 0.69 -100.00 26.20 0.00 0.13 -6.020
SFRX 597,250 3470449 0.001 0% 0.0000000 0.4618 0.0011 0.04* 49.77 0.39 -83.33 33.05 0.40 0.10 -1.034
SWHI 1,485,008 18021441 0.0009 0% 0.0000000 0.6323 0.0011 0.00 49.77 0.99 -100.00 63.72 0.29 0.12 -5.659

Wolf Runner Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
TFECF 20,100 5842 0.32 +1.41% 0.98
CONC 5,049 8284 0.00379 +1.18% 0.98
NXTH 2,975 79733 0.0005 -18.7% 0.96
ADSV 1,750,415 254033 0.0003 +49.25% 0.93
DLII 6,387 2377 0.002845 0% 0.93
CYNS 3,950 91292 0.0006 -13.3% 0.89
AZGSQ 1,257 1471 0.004 -17.93% 0.89
NEIK 67,700 43920 0.0138 0% 0.89
IMTS 2,000 9042 0.000392 0% 0.89
CCGM 174 2846 0.01 0% 0.89
SSTRF 1,600 9015 0.0008 -42.78% 0.86
SELSF 6,500 9579 0.0006 -31.51% 0.86
NOSOF 456 7821 0.24745 +0.1% 0.8
RARS 52,154 101997 0.000369 +23% 0.77
AZRH 15,225 6938 0.016227 0% 0.71
SDRG 143 233427 0.01295 -6.84% 0.67

Wolf Runner Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
TFECF 20,100 5842 0.32 +1.41% 0.96
CCGM 174 2846 0.01 0% 0.91
GBOE 476 2796 0.00384 -61.6% 0.61
CCAN 366,251 306773 0.42 -6.87% 0.56
QWTR 1,704 4992 0.0066 -26.67% 0.54
IMLFF 645,513 900615 0.775 +2.45% 0.54
MCIG 2,067,739 1693354 0.23 -5.31% 0.52
ENVV 1,790,704 1590123 0.479 -18.81% 0.52
SWRI 4,000 8740 0.0011 -57.69% 0.52
LEMIF 38,190 64073 0.595794 -6.91% 0.52
NXTTF 525,910 751321 0.9327 -1.45% 0.51
GOHE 13,073,135 8268218 0.11 -9.02% 0.51
MNTR 230,059 114204 1.18 -12.92% 0.5
NEIK 67,700 43920 0.0138 0% 0.5
ARTH 116,867 325492 0.73 -5.19% 0.5
VATE 1,485,326 1997979 0.0295 +1.72% 0.5

Wolf Runner Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
GBOE 476 2796 0.00384 -61.6% 0.89
SPDE 125 216 0.014156 0% 0.84
TXGE 300 13960 0.001853 0% 0.72
TBSS 8,397 3181 0.000992 -7.2% 0.71
PSWS 245,000 1295088 0.0001 +9900% 0.64
TFECF 20,100 5842 0.32 +1.41% 0.62
ADSV 1,750,415 254033 0.0003 +49.25% 0.57
LEMIF 38,190 64073 0.595794 -6.91% 0.56
BTSC 26,492,298 22116917 0.295 -9.33% 0.55
GLDFF 200,979 344522 0.235 -1.22% 0.54
NWBO 337,097 1937553 0.267 -1.84% 0.54
VATE 1,485,326 1997979 0.0295 +1.72% 0.54
FFRMF 755,157 614823 0.476473 -2.76% 0.53
MSRT 1,833,223 1138363 0.277 -10.65% 0.53
IMLFF 645,513 900615 0.775 +2.45% 0.53
ATTBF 4,256,966 1178714 0.394 -16.17% 0.52

Avg Change Percent Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
MCTC 412,799 232696 0.0195 -11.77% 373.25%
SVFL 10 360 0.12 0% 366.67%
GBOE 476 2796 0.00384 -61.6% 320.87%
SXHHF 100,000 5907 0.0002 -80% 268.33%
AVRI 100 53313 0.006992 -50.06% 258.33%
TXCCQ 117,455 35093 0.000146 -82.11% 216.44%
NXTFF 172 4618 0.10 -8.17% 169.19%
VIAP 15,998 1716 0.0064 -36% 163%
RNVT 31 280 0.055 0% 150%
TXJK 117,076 14196 0.05 -60% 100%
GPDB 400 2881 0.08 -83.67% 92.31%
SMHSD 10,655 7574 0.54 +2.86% 91.67%
TRON 17,459,032 1732312 0.01 -20.63% 91.01%
LHHMQ 2,501 5904 0.06 +17.65% 81.82%
CSSV 800 50537 0.003782 -47.47% 80.95%
AVRN 533,690 34418 0.0745 +13.91% 74.55%

Avg Change Percent Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
SOUM 14,158 76870314 0.0056 -52.94% 1943.75%
TXCCQ 117,455 35093 0.000146 -82.11% 99.87%
BLIBQ 750 19315 0.0016 -80.49% 51.97%
TXJK 117,076 14196 0.05 -60% 42.86%
AVRN 533,690 34418 0.0745 +13.91% 40.9%
EZCL 15 51 0.03 0% 39.29%
CLKTF 28,945 32400 0.0002 -33.33% 38.62%
TRON 17,459,032 1732312 0.01 -20.63% 36.33%
SVLT 3,962 33575 0.0036 0% 36.26%
GOHE 13,073,135 8268218 0.11 -9.02% 33.65%
GEECF 27,447 141015 0.0002 0% 33.33%
SANP 1,589,588,800 365210088 0.001 +42.86% 30.95%
UMFG 638,744 40910 0.75 +17.19% 30.43%
AXHLF 6,200 1207 0.553 -25.37% 29.66%
JAMN 3,352,406 19392628 0.0002 0% 28.57%
WOFA 29,578,782 18493338 0.0008 -11.11% 28.29%

Avg Change Percent Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
SOUM 14,158 76870314 0.0056 -52.94% 971.87%
CHZP 1 281791 0.0105 0% 710.17%
PTOP 11,741,378 29151075 0.0057 -1.72% 80.35%
PSTRQ 5 3376 0.002 0% 66.49%
STTH 182 28448 0.10 0% 66.29%
TXCCQ 117,455 35093 0.000146 -82.11% 53.9%
FAGI 736,433 252143 0.305 -11.79% 52.67%
BLIBQ 750 19315 0.0016 -80.49% 43.24%
PNIK 8 2993 1.00 0% 42.98%
SWRM 5,146,969 2477507 0.0795 -21.21% 36.28%
CRLRQ 21,000 124776 0.0008 +166.67% 30.72%
UMFG 638,744 40910 0.75 +17.19% 23.05%
GNIN 15,322 113540 0.0021 0% 22.15%
TXJK 117,076 14196 0.05 -60% 21.43%
CLKTF 28,945 32400 0.0002 -33.33% 20.4%
NWURF 29,800 155787 0.21 -2.33% 20.31%

StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help in your due diligence.

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not a licensed financial adviser, and not liable for your loses. Trade responsibly. This site is for education purposes only not a recommendation to buy/sell