Join Our Newsletter

Uptrending %R > -50

Symbol Volume Avg. Vol Price Change % EOM
DECN 2,633,052 415083 0.145 -8.81% 0.008400
USRM 1,897,615 3927760 0.034496 -4.18% 0.000178
NEPH 71,442 46672 0.45 0% 1.544592
PVCT 3,162,822 429272 0.040839 +10.98% 0.000429
OWCP 1,638,729 1117863 0.4079 -4.92% 0.028307
BICX 177,367 407807 0.109 +8.89% 0.007280
VCSY 115,465 266219 0.017 -2.86% 0.000190
UHLN 4,225,674 19935031 0.002754 -8.2% 0.000001
ENRT 79,844 45947 0.0435 -5.54% -0.007496
PTOI 76,468 32440 0.011 +1.85% 0.001543
MRPHF 13,951 34621 0.7904 +0.3% 1.040153

Hit Above Bollinger Hiband

Symbol Volume Avg. Vol Price Change % EOM
MPIX 570,006 8353772 0.0003 0% 0.000000
SFOR 64,402,431 7528763 0.0227 -5.34% 0.000006
APGI 138,169 131403 0.009 0% -0.001302
PJET 125,743,064 9896011 0.0013 +30% 0.000000
DECN 2,633,052 415083 0.145 -8.81% 0.008400
IFBC 30,000 230376 0.007 -11.39% -0.000032
VNNYF 44,945 61570 0.1001 -16.58% 0.359000
SENY 1,966,737 1240606 0.02 +2.56% 0.000139
DIRV 812,387 110076 0.017 +3.66% 0.005333
MMEX 7,459,260 10003998 0.0159 +2.25% 0.000003
PVCT 3,162,822 429272 0.040839 +10.98% 0.000429
UAMA 29,454 123307 0.0549 -13.22% -0.002716
ERFB 2 789380 0.0033 0% 0.002101
JNSH 2,171,142 543793 0.0126 -5.97% -0.000116
ZENO 354,421 309004 0.28 +4.67% 0.030411

Vortex Indicator - Widest Bullish Width

Symbol Volume Avg. Vol Price Change % Change
LRTTF 3,540,133 843277 0.67 -9.08% -0.0669000
DECN 2,633,052 415083 0.145 -8.81% -0.0140000
PTGCY 61,316 80718 0.54 +1.91% +0.0101000
IFBC 30,000 230376 0.007 -11.39% -0.0009000
SENY 1,966,737 1240606 0.02 +2.56% +0.0005000
USRM 1,897,615 3927760 0.034496 -4.18% -0.0015040
NHMD 305,000 2651310 0.001 -33.33% -0.0005000
NEPH 71,442 46672 0.45 0% 0.0000000
CBICF 427,315 140029 0.32 -2.07% -0.0067500
SFOR 64,402,431 7528763 0.0227 -5.34% -0.0012800
BYOC 3,864,376 2804877 0.0181 -6.22% -0.0012000
IJJP 6,956,082 5585414 0.0003 0% 0.0000000
PVCT 3,162,822 429272 0.040839 +10.98% +0.0040390
ITKG 231,708 867350 0.0575 +2.5% +0.0014000
UMFG 27,427 47924 0.1 -33.33% -0.0500000

%K & %D Above 50

Symbol Volume Avg. Vol Price Change % Change
ISBG 93,298 16486986 0.005 0% 0.0000000
SPDC 4,422 7223 0.01 -69.23% -0.0225000
KLDK 2,614 3059 0.8 -54.29% -0.9500000
ZIMCF 500 16 0.0122 -85.21% -0.0703000
VCST 930,039 2465 0.0195 -22% -0.0055000
CTBK 1,500 9589 0.0048 -84.26% -0.0257000
CHNGQ 3,710 4336 0.015 -76.92% -0.0500000
NXTN 200 273 0.12 -78.18% -0.4300000
TSCC 1,000 348 0.015 -25% -0.0050000
GYPHQ 12,500 19499 0.007 -53.33% -0.0080000
FLTT 3 48911 0.0003 0% 0.0000000

Uptrending RSI > 50

Symbol Volume Avg. Vol Price Change % EOM
MRPHF 13,951 34621 0.7904 +0.3% 1.040153
PNTV 823,072 2393215 0.0795 -0.63% -0.000431
OWCP 1,638,729 1117863 0.4079 -4.92% 0.028307
DOLV 3,718,775 4788625 0.03644 -5.1% 0.000035
DECN 2,633,052 415083 0.145 -8.81% 0.008400
MYDX 9,524,474 9370380 0.0041 0% 0.000000
LITH 1,726,924 693995 0.038 -3.18% 0.000307
ARVSF 48,500 59615 0.21 -3.76% 0.005810
LEMIF 36,045 71398 0.5051 -4.7% 0.461356
VPOR 16,735,622 23108118 0.0012 0% 0.000000
BICX 177,367 407807 0.109 +8.89% 0.007280

Closed Above 14 Day SMA

Symbol Volume Avg. Vol Price Change % EOM
ISBG 93,298 16486986 0.005 0% 0.000452
BBDA 15,200 1094005 0.0001 -45% 0.000001
SMPI 6,100 4452 0.9471 +25.44% -27.631181
UHLN 4,225,674 19935031 0.002754 -8.2% 0.000001
FBEC 700,000 56185258 0.0002 0% 0.000000
VSUL 24 10771 0.379 0% 15.851968
AUSI 4,017 85780 0.1155 -11.02% 0.222531
DECN 2,633,052 415083 0.145 -8.81% 0.008400
SCIE 154,475,865 153408741 0.0002 -33.33% 0.000000
WOFA 1,547,000 18493338 0.0001 -50% 0.000000
UAMA 29,454 123307 0.0549 -13.22% -0.002716
MPIX 570,006 8353772 0.0003 0% 0.000000
LVGI 5,335,005 8893590 0.0004 0% 0.000000
PTTN 3,700,911 2516352 0.0001 0% 0.000000
TLOG 4,238 71135 0.0322 -35.6% 0.103782

Vortex Indicator - Bullish Cross

Symbol Volume Avg. Vol Price Change % Change
PCWLF 4,269 3006 0.54 -1.65% -0.0090620
ALXDF 146,500 136789 0.05244 +0.27% +0.0001400
IVITF 697,359 224453 1.06 -2.75% -0.0300000
MOMT 23,310 56124 0.235 -6% -0.0150000
PGAS 1,183,987 723530 0.035 -10.26% -0.0040000
PKSLF 24,408 7003 0.5636 +24.91% +0.1124000
FTPM 1,600,100 14051042 0.0003 -25% -0.0001000
EMIS 28,722 34993 0.37 -2.63% -0.0100000
GSPE 32,400 470073 0.0402 +0.5% +0.0002000
IHRT 835 3284 1.36 -9.33% -0.1400000
ALBKY 144,982 117896 0.542 -3.82% -0.0215000
FNBCQ 12,470 127216 0.0196 -2% -0.0004000
ETII 99,715 12923 0.45 -10% -0.0500000
COHO 34,094,084 16574228 0.0005 0% 0.0000000
TLLT 3,000 10543 0.25 0% 0.0000000

%B Above .50 & MFI Above 50

Symbol Volume Avg. Vol Price Change % Change
BBDA 15,200 1094005 0.0001 -45% -0.0000900
GFOX 200 3462409 0.0001 -33.33% -0.0000500
BYSD 923,160,842 40119981 0.0005 +66.67% +0.0002000
OCLG 5,181,399 3414023 0.0002 -50% -0.0002000
LVGI 5,335,005 8893590 0.0004 0% 0.0000000
SFOR 64,402,431 7528763 0.0227 -5.34% -0.0012800
BDGN 235,288 141640 0.12 +27.52% +0.0258963
IDVV 5,570 6754 0.32 -60.98% -0.5000000
EXBX 30,001 149688 0.0006 0% 0.0000000
CWIR 40,632,546 24434234 0.0085 -8.6% -0.0008000
APGI 138,169 131403 0.009 0% 0.0000000

Ease Of Movement Leaders

Symbol Volume Avg. Vol Price Change % Change
ACGX 4,644,922 11993192 0.00135 +3.85% +0.0000500
AGTK 5,184,312 6449795 0.0129 -1.15% -0.0001500
ADVT 193,625 624157 0.0093 -7% -0.0007000
MIHI 26,109 25173 0.625 +0.32% +0.0020000
CRGS 11,800 8478 0.71 +1.43% +0.0100000
ORHB 11,489 60774 0.511 -1.34% -0.0069300
TIXC 0 40515 0.47 0% 0.0000000
FTNW 83,478 48019 0.375 -6.25% -0.0250000
REPCF 4,582 13455 0.3879 -0.54% -0.0021000
STXS 417,745 39349 0.85 -15% -0.1500000
NEPH 71,442 46672 0.45 0% 0.0000000
INQD 18,867 18778 0.18 -4.69% -0.0088600
JSDA 5,745 41001 0.445 0% 0.0000000
MRPHF 13,951 34621 0.7904 +0.3% +0.0024000
MOMT 23,310 56124 0.235 -6% -0.0150000
IGXT 77,861 70781 0.7425 -2.3% -0.0175000
KTNNF 3,084 20333 0.05 -9.91% -0.0055000
LEMIF 36,045 71398 0.5051 -4.7% -0.0249000
BRFH 100 55932 0.67 -1.43% -0.0097000
STVVY 17,731 90898 0.24 +11.63% +0.0250000
STLT 12,013 29836 0.1148 -9.61% -0.0122000
ARREF 59,470 89238 0.6578 -4.93% -0.0341003
KNTNF 182,958 110056 0.4597 +5.75% +0.0250000
VNNYF 44,945 61570 0.1001 -16.58% -0.0199000
IMMD 40,500 29107 0.38 -5.33% -0.0213850

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not liable for your loses. Trade responsibly. This site is for education purposes only. No affiliation with OTC