Join Our Newsletter

Uptrending %R > -50

Hit Above Bollinger Hiband

Symbol Volume Avg. Vol Price Change % EOM
MMEG 379,954,424 322311618 0.0002 +100% 0.000000
DRWN 750,002 21352431 0.0002 +100% 0.000000
DIGX 15,738,145 21678404 0.0005 +25% 0.000000
TGLO 571,839 34362 0.0021 +61.54% -0.000047
GBSN 1,825,329 355056 0.18 +63.64% 0.035918
TNKE 20,000 395364 0.000597 +49.25% 0.000004
RGIN 390,043 64323 0.098 +41.17% -0.005277
SWET 1,018,050 3852438 0.0007 0% 0.000000
UAPC 51,650 179692 0.0007 +40% 0.000001
MVES 30,317,838 3674271 0.004 +25% -0.000001
AVLIF 645,895 94716 0.659 +16.41% 0.106916
WRFX 91,505,940 5430850 0.0012 -7.69% 0.000000
GYST 12,460,400 352698 0.0025 +38.89% 0.000017
AVEW 6,354,208 4632332 0.0029 +16% 0.000004
TITXF 4,994,223 1388935 0.472 +11.24% 0.022300

Vortex Indicator - Widest Bullish Width

Symbol Volume Avg. Vol Price Change % Change
TITXF 4,994,223 1388935 0.472 +11.24% +0.0477000
PTOI 48,000 53453 0.029 -6.93% -0.0021600
TNKE 20,000 395364 0.000597 +49.25% +0.0001970
CRQE 125,400 15708847 0.0002 0% 0.0000000
PUPS 75,150 1208972 0.0015 -28.57% -0.0006000
GBSN 1,825,329 355056 0.18 +63.64% +0.0700000
AVLIF 645,895 94716 0.659 +16.41% +0.0929000
RNWF 1,880,000 1399397 0.0002 0% 0.0000000
EVSI 20,044 95298 0.185 -2.06% -0.0039000
GIGL 2,687,131 917151 0.027 -10% -0.0030000
RGIN 390,043 64323 0.098 +41.17% +0.0285800
RDEMF 19,860 46180 0.224 -7.4% -0.0179000
PJET 54,655,299 17043494 0.0014 0% 0.0000000
LVVV 1,805,105 2040891 0.0035 0% 0.0000000
CBGDF 80,501 101773 0.518716 -2.13% -0.0112840

%K & %D Above 50

Uptrending RSI > 50

Closed Above 14 Day SMA

Symbol Volume Avg. Vol Price Change % EOM
NOUV 1,724,857,099 38228013 0.0006 +200% 0.000000
DRWN 750,002 21352431 0.0002 +100% 0.000000
PTOI 48,000 53453 0.029 -6.93% 0.008968
TNKE 20,000 395364 0.000597 +49.25% 0.000004
TGLO 571,839 34362 0.0021 +61.54% -0.000047
WRFX 91,505,940 5430850 0.0012 -7.69% 0.000000
TITXF 4,994,223 1388935 0.472 +11.24% 0.022300
XREG 37,500 186303 0.009 0% 0.000310
UOMO 1,375,222 639708 0.00108 -10% 0.000000
PRZM 25,163 49026 0.07 -12.5% 0.064970
NGPHF 589,332 76815 0.3735 +7.67% 0.197500
MVES 30,317,838 3674271 0.004 +25% -0.000001
APRU 19,528,567 15135122 0.0008 0% 0.000000
AVLIF 645,895 94716 0.659 +16.41% 0.106916
NNSR 100,000 563695 0.0015 0% -0.000009

Vortex Indicator - Bullish Cross

Symbol Volume Avg. Vol Price Change % Change
ARTTF 2,071,123 874962 0.285 +20.25% +0.0480000
NBGGY 2,330,966 2036136 0.335 +0.75% +0.0025000
VGID 6,127,944 13515207 0.001 0% 0.0000000
SCNA 1,423,509 173006 0.0388 +7.78% +0.0028000
PKPH 400 35652 0.034752 +6.93% +0.0022520
EPRSQ 4,317 23316 0.017 0% 0.0000000
KOSK 1,269,686 405396 0.0149 +9.56% +0.0013000
MCET 1,173,363 3974214 0.0002 +100% +0.0001000
IPIX 272,236 138265 0.7635 +9.07% +0.0635000
WIZD 142,303 23423 0.27 +4.05% +0.0105000
ARTH 89,242 349173 0.785 -1.87% -0.0149600
SING 1,577,996 5739619 0.0596 0% 0.0000000
HAON 307,656,176 63049204 0.0002 +100% +0.0001000
ZNNC 13,054 942 0.01795 +12.19% +0.0019500
AVEW 6,354,208 4632332 0.0029 +16% +0.0004000

%B Above .50 & MFI Above 50

Symbol Volume Avg. Vol Price Change % Change
MMEG 379,954,424 322311618 0.0002 +100% +0.0001000
DRWN 750,002 21352431 0.0002 +100% +0.0001000
UCHC 100,000 604759 0.0002 +100% +0.0001000
SLNX 175,751,065 2495525 0.0002 +100% +0.0001000
MRIB 484,875,725 2226986 0.0003 +50% +0.0001000
WPWR 2,562,272 1383541 0.00015 +50% +0.0000500
BIPH 26,701,458 246673 0.0015 +114.29% +0.0008000
EMBR 300,000 2873165 0.0004 +33.33% +0.0001000
DIGX 15,738,145 21678404 0.0005 +25% +0.0001000
TGLO 571,839 34362 0.0021 +61.54% +0.0008000
GBSN 1,825,329 355056 0.18 +63.64% +0.0700000

Ease Of Movement Leaders

Symbol Volume Avg. Vol Price Change % Change
NEPH 2,100 44458 0.5 +11.11% +0.0500000
CRGS 2,056 8709 0.6 -3.23% -0.0200000
CAPC 49,491 71344 0.51 0% 0.0000000
MNTR 46,172 63987 0.845 +7.64% +0.0600000
MRPHF 78,663 34495 0.715742 +0.08% +0.0005420
MOMT 138,750 58086 0.225 +7.14% +0.0150000
TNTY 31,380 52704 0.16 -10.36% -0.0185000
NEXS 61,784 140047 0.0369 -32.42% -0.0177000
IGXT 14,539 56429 0.7402 -1.31% -0.0098000
UNISQ 2,770 24024 0.0823 0% 0.0000000
MGXMF 125,933 108131 0.79 -0.62% -0.0049000
ARCTF 23,754 36560 0.987053 +1.33% +0.0129530
SLVRF 83,111 67372 0.3386 +1.04% +0.0035000
RDEMF 19,860 46180 0.224 -7.4% -0.0179000
CBGDF 80,501 101773 0.518716 -2.13% -0.0112840
MDRPF 145,136 105364 0.5673 -0.47% -0.0027000
STVVY 113,196 83761 0.22 -4.35% -0.0100000
KNTNF 44,350 115607 0.40018 -6.28% -0.0268200
ZENO 59,847 309004 0.3 +0.84% +0.0025000
AVLIF 645,895 94716 0.659 +16.41% +0.0929000
MEEC 10,710 42398 0.385 +1.32% +0.0050000
AWSL 2,500 32764 0.02252 +45.29% +0.0070200
ALBKY 548,186 154881 0.518 +5.39% +0.0265000
NTRR 20,405 52616 0.0682 -12.56% -0.0098000
AEYE 79,126 62210 0.155 -1.9% -0.0030000

StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help you make better penny stock investments.

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not liable for your loses. Trade responsibly. This site is for education purposes only. No affiliation with OTC